Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.0633
+0.21%
$1.39 million $5,916
Jul 25, 8 PM $0.0632
-0.38%
$1.39 million $5,907
Jul 25, 7 PM $0.063
+1.96%
$1.39 million $6,317
Jul 25, 6 PM $0.0619
-2.12%
$1.36 million $8,920
Jul 25, 5 PM $0.0617
+0.24%
$1.36 million $13,185
Jul 25, 4 PM $0.0616
+0.10%
$1.35 million $13,143
Jul 25, 3 PM $0.0614
+0.20%
$1.35 million $13,117
Jul 25, 2 PM $0.0613
+0.52%
$1.35 million $13,084
Jul 25, 1 PM $0.061
-0.92%
$1.34 million $13,034
Jul 25, 12 PM $0.0616
+0.31%
$1.35 million $13,228
Jul 25, 11 AM $0.0614
+0.30%
$1.35 million $13,186
Jul 25, 10 AM $0.0612
+0.91%
$1.35 million $13,147
Jul 25, 9 AM $0.0606
+0.33%
$1.33 million $12,579
Jul 25, 8 AM $0.0603
+1.37%
$1.33 million $12,522
Jul 25, 7 AM $0.0595
-0.20%
$1.31 million $12,312
Jul 25, 6 AM $0.0596
-0.70%
$1.31 million $12,333
Jul 25, 5 AM $0.0601
-3.97%
$1.32 million $12,418
Jul 25, 4 AM $0.0625
-0.17%
$1.37 million $11,234
Jul 25, 3 AM $0.0626
-0.02%
$1.38 million $11,779
Jul 25, 2 AM $0.0626
+0.31%
$1.38 million $11,778
Jul 25, 1 AM $0.0624
+3.20%
$1.37 million $11,700
Jul 25, 12 AM $0.0604
+0.18%
$1.33 million $10,630
Jul 24, 11 PM $0.0602
-0.02%
$1.33 million $10,638
Jul 24, 10 PM $0.0621
+0.97%
$1.37 million $9,901
Jul 24, 9 PM $0.0612
-0.04%
$1.35 million $9,370
Jul 24, 8 PM $0.0611
+1.42%
$1.34 million $9,378
Jul 24, 7 PM $0.0588
-3.29%
$1.29 million $8,120
Jul 24, 6 PM $0.0612
-5.38%
$1.35 million $5,967
Jul 24, 5 PM $0.0648
+0.34%
$1.42 million $1,802
Jul 24, 4 PM $0.0645
-0.75%
$1.42 million $2,079
Jul 24, 3 PM $0.0652
+0.15%
$1.43 million $2,788
Jul 24, 2 PM $0.065
-0.01%
$1.43 million $3,414
Jul 24, 1 PM $0.0652
-0.37%
$1.43 million $3,422
Jul 24, 12 PM $0.0656
-2.49%
$1.44 million $3,442
Jul 24, 11 AM $0.0672
-0.27%
$1.48 million $2,828
Jul 24, 10 AM $0.0674
-0.47%
$1.48 million $2,834
Jul 24, 9 AM $0.0677
-0.35%
$1.49 million $2,849
Jul 24, 8 AM $0.068
-0.06%
$1.5 million $2,859
Jul 24, 7 AM $0.0679
+0.19%
$1.49 million $2,857
Jul 24, 6 AM $0.0676
+0.25%
$1.49 million $2,843
Jul 24, 5 AM $0.0675
-0.28%
$1.49 million $2,840
Jul 24, 4 AM $0.0674
+0.04%
$1.48 million $2,316
Jul 24, 3 AM $0.0675
+0.29%
$1.48 million $3,054
Jul 24, 2 AM $0.0672
-0.27%
$1.48 million $3,039
Jul 24, 1 AM $0.0673
-0.10%
$1.48 million $4,036
Jul 24, 12 AM $0.0673
+1.47%
$1.48 million $4,037
Jul 23, 11 PM $0.0665
-0.36%
$1.46 million $4,011
Jul 23, 10 PM $0.0667
+0.00%
$1.47 million $4,108
Jul 23, 9 PM $0.0668
-0.55%
$1.47 million $3,988
Jul 23, 8 PM $0.0672
-1.87%
$1.48 million $4,030