Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0564
-4.21%
$1.24 million $17,875
Jul 27, 9 PM $0.0591
-0.17%
$1.3 million $18,528
Jul 27, 8 PM $0.0593
+0.23%
$1.3 million $18,961
Jul 27, 7 PM $0.0591
+0.62%
$1.3 million $18,734
Jul 27, 6 PM $0.0587
-0.10%
$1.29 million $18,689
Jul 27, 5 PM $0.0587
+3.20%
$1.29 million $18,396
Jul 27, 4 PM $0.057
+0.45%
$1.25 million $17,585
Jul 27, 3 PM $0.0567
-0.51%
$1.25 million $17,517
Jul 27, 2 PM $0.0582
+2.47%
$1.28 million $17,296
Jul 27, 1 PM $0.0583
-5.61%
$1.28 million $6,847
Jul 27, 12 PM $0.0618
-0.54%
$1.36 million $3,853
Jul 27, 11 AM $0.062
-0.45%
$1.36 million $3,869
Jul 27, 10 AM $0.0624
-1.68%
$1.37 million $3,892
Jul 27, 9 AM $0.0636
+0.37%
$1.4 million $3,537
Jul 27, 8 AM $0.0634
+0.05%
$1.4 million $3,529
Jul 27, 7 AM $0.0634
-0.03%
$1.4 million $3,529
Jul 27, 6 AM $0.0635
-0.34%
$1.4 million $3,110
Jul 27, 5 AM $0.0633
+0.32%
$1.39 million $3,103
Jul 27, 4 AM $0.0632
-0.19%
$1.39 million $3,096
Jul 27, 3 AM $0.0632
+1.79%
$1.39 million $3,095
Jul 27, 2 AM $0.062
-0.10%
$1.36 million $2,611
Jul 27, 1 AM $0.0621
-2.06%
$1.37 million $2,708
Jul 27, 12 AM $0.0634
+0.72%
$1.39 million $2,624
Jul 26, 11 PM $0.0618
-0.11%
$1.36 million $2,304
Jul 26, 10 PM $0.0618
-0.59%
$1.36 million $2,302
Jul 26, 9 PM $0.0618
-2.18%
$1.36 million $2,112
Jul 26, 8 PM $0.0632
-0.18%
$1.39 million $1,708
Jul 26, 7 PM $0.0633
-0.10%
$1.39 million $2,717
Jul 26, 6 PM $0.0634
+0.13%
$1.39 million $2,725
Jul 26, 5 PM $0.0633
-0.41%
$1.39 million $2,739
Jul 26, 4 PM $0.0636
+0.00%
$1.4 million $2,750
Jul 26, 3 PM $0.0637
+1.83%
$1.4 million $2,753
Jul 26, 2 PM $0.0625
+0.07%
$1.38 million $2,421
Jul 26, 1 PM $0.0624
+0.06%
$1.37 million $2,897
Jul 26, 12 PM $0.0626
-0.21%
$1.38 million $2,904
Jul 26, 11 AM $0.0626
-0.11%
$1.38 million $2,905
Jul 26, 10 AM $0.0627
+0.22%
$1.38 million $3,525
Jul 26, 9 AM $0.0626
-0.19%
$1.38 million $3,518
Jul 26, 8 AM $0.0627
+0.13%
$1.38 million $3,528
Jul 26, 7 AM $0.0627
-0.66%
$1.38 million $3,586
Jul 26, 6 AM $0.063
+0.46%
$1.39 million $3,606
Jul 26, 5 AM $0.0628
-0.17%
$1.38 million $3,592
Jul 26, 4 AM $0.0629
+0.14%
$1.38 million $4,815
Jul 26, 3 AM $0.0627
+0.04%
$1.38 million $4,805
Jul 26, 2 AM $0.0628
-1.26%
$1.38 million $4,808
Jul 26, 1 AM $0.0638
+0.06%
$1.4 million $5,874
Jul 26, 12 AM $0.0638
+2.65%
$1.4 million $5,876
Jul 25, 11 PM $0.062
-0.19%
$1.36 million $5,336
Jul 25, 10 PM $0.0622
-1.69%
$1.37 million $5,825
Jul 25, 9 PM $0.0633
+0.21%
$1.39 million $5,916