Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.0579
+0.18%
$1.27 million $14,252
Jul 29, 10 PM $0.0579
-0.50%
$1.27 million $14,220
Jul 29, 9 PM $0.0581
+1.46%
$1.28 million $14,252
Jul 29, 8 PM $0.0573
-0.67%
$1.26 million $13,963
Jul 29, 7 PM $0.0578
-2.75%
$1.27 million $13,711
Jul 29, 6 PM $0.0594
+0.19%
$1.31 million $13,790
Jul 29, 5 PM $0.0587
+0.92%
$1.29 million $9,586
Jul 29, 4 PM $0.0582
+2.13%
$1.28 million $9,594
Jul 29, 3 PM $0.0583
-0.01%
$1.28 million $9,975
Jul 29, 2 PM $0.0583
-0.99%
$1.28 million $12,952
Jul 29, 1 PM $0.0578
-0.08%
$1.27 million $12,892
Jul 29, 12 PM $0.0579
+0.22%
$1.27 million $12,613
Jul 29, 11 AM $0.0578
-4.23%
$1.27 million $12,668
Jul 29, 10 AM $0.0603
+1.67%
$1.33 million $13,253
Jul 29, 9 AM $0.0593
-1.86%
$1.31 million $14,869
Jul 29, 8 AM $0.0604
+1.92%
$1.33 million $14,934
Jul 29, 7 AM $0.0592
+0.27%
$1.3 million $14,740
Jul 29, 6 AM $0.0592
+0.25%
$1.3 million $14,737
Jul 29, 5 AM $0.0591
-1.82%
$1.3 million $14,729
Jul 29, 4 AM $0.06
+1.63%
$1.32 million $14,384
Jul 29, 3 AM $0.0591
-3.00%
$1.3 million $14,236
Jul 29, 2 AM $0.0611
+8.47%
$1.34 million $14,341
Jul 29, 1 AM $0.0563
-0.63%
$1.24 million $11,995
Jul 29, 12 AM $0.0563
-1.92%
$1.24 million $10,280
Jul 28, 11 PM $0.0572
+0.59%
$1.26 million $10,088
Jul 28, 10 PM $0.057
+0.24%
$1.25 million $10,166
Jul 28, 9 PM $0.0568
+0.28%
$1.25 million $10,360
Jul 28, 8 PM $0.0566
+0.68%
$1.25 million $10,472
Jul 28, 7 PM $0.0562
+0.13%
$1.24 million $10,394
Jul 28, 6 PM $0.0561
-0.37%
$1.23 million $10,425
Jul 28, 5 PM $0.0562
-0.18%
$1.24 million $10,772
Jul 28, 4 PM $0.0563
+0.54%
$1.24 million $11,593
Jul 28, 3 PM $0.056
-2.27%
$1.23 million $10,678
Jul 28, 2 PM $0.0574
+0.17%
$1.26 million $9,778
Jul 28, 1 PM $0.0572
-1.22%
$1.26 million $21,524
Jul 28, 12 PM $0.0579
+0.66%
$1.27 million $21,782
Jul 28, 11 AM $0.0576
-3.68%
$1.27 million $21,554
Jul 28, 10 AM $0.0599
-0.27%
$1.32 million $19,600
Jul 28, 9 AM $0.0579
+0.90%
$1.27 million $18,368
Jul 28, 8 AM $0.0574
+0.15%
$1.26 million $17,399
Jul 28, 7 AM $0.0573
+0.13%
$1.26 million $17,380
Jul 28, 6 AM $0.0572
+0.65%
$1.26 million $17,949
Jul 28, 5 AM $0.0568
+0.20%
$1.25 million $17,847
Jul 28, 4 AM $0.0566
+0.37%
$1.25 million $17,792
Jul 28, 3 AM $0.0564
-0.11%
$1.24 million $17,718
Jul 28, 2 AM $0.0565
+0.46%
$1.24 million $18,212
Jul 28, 1 AM $0.0562
-0.40%
$1.24 million $18,142
Jul 28, 12 AM $0.0565
+0.56%
$1.24 million $18,311
Jul 27, 11 PM $0.0561
-0.17%
$1.23 million $19,195
Jul 27, 10 PM $0.0564
-4.21%
$1.24 million $17,875