Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $0.0702
+0.04%
$1.54 million $11,282
Aug 1, 12 AM $0.0708
+0.26%
$1.56 million $10,803
Jul 31, 11 PM $0.0705
-1.79%
$1.55 million $10,837
Jul 31, 10 PM $0.0718
-0.05%
$1.58 million $10,907
Jul 31, 9 PM $0.0718
-0.77%
$1.58 million $10,970
Jul 31, 8 PM $0.0723
+1.26%
$1.59 million $12,834
Jul 31, 7 PM $0.0716
-0.84%
$1.58 million $15,404
Jul 31, 6 PM $0.0723
-0.58%
$1.59 million $16,455
Jul 31, 5 PM $0.0723
-2.22%
$1.59 million $19,731
Jul 31, 4 PM $0.074
+7.37%
$1.63 million $22,945
Jul 31, 3 PM $0.0688
+4.29%
$1.51 million $19,135
Jul 31, 2 PM $0.066
+0.87%
$1.45 million $17,710
Jul 31, 1 PM $0.0656
+2.10%
$1.44 million $17,559
Jul 31, 12 PM $0.0642
-0.27%
$1.41 million $19,282
Jul 31, 11 AM $0.0644
-0.05%
$1.42 million $19,387
Jul 31, 10 AM $0.0643
+0.48%
$1.41 million $19,358
Jul 31, 9 AM $0.064
-2.93%
$1.41 million $19,262
Jul 31, 8 AM $0.066
+0.31%
$1.45 million $19,554
Jul 31, 7 AM $0.0656
+0.89%
$1.44 million $19,503
Jul 31, 6 AM $0.0652
+0.26%
$1.44 million $19,503
Jul 31, 5 AM $0.0651
-0.04%
$1.43 million $18,997
Jul 31, 4 AM $0.065
-0.76%
$1.43 million $18,986
Jul 31, 3 AM $0.0657
+2.37%
$1.44 million $19,168
Jul 31, 2 AM $0.0642
-2.44%
$1.41 million $18,941
Jul 31, 1 AM $0.0659
+0.00%
$1.45 million $18,426
Jul 31, 12 AM $0.0658
-0.16%
$1.45 million $18,483
Jul 30, 11 PM $0.0658
+0.21%
$1.45 million $18,553
Jul 30, 10 PM $0.0656
+0.71%
$1.44 million $18,404
Jul 30, 9 PM $0.0653
+0.11%
$1.44 million $18,412
Jul 30, 8 PM $0.0652
+3.49%
$1.44 million $16,323
Jul 30, 7 PM $0.063
+2.10%
$1.39 million $14,035
Jul 30, 6 PM $0.0615
-3.55%
$1.35 million $12,845
Jul 30, 5 PM $0.0634
+11.32%
$1.39 million $14,446
Jul 30, 4 PM $0.057
-0.66%
$1.25 million $9,363
Jul 30, 3 PM $0.0573
-2.30%
$1.26 million $9,829
Jul 30, 2 PM $0.0578
-1.92%
$1.27 million $9,669
Jul 30, 1 PM $0.0585
+1.04%
$1.29 million $8,328
Jul 30, 12 PM $0.0579
+0.21%
$1.27 million $6,424
Jul 30, 11 AM $0.0574
+0.23%
$1.26 million $7,725
Jul 30, 10 AM $0.0572
-0.48%
$1.26 million $7,701
Jul 30, 9 AM $0.0573
-0.37%
$1.26 million $8,246
Jul 30, 8 AM $0.0574
-1.42%
$1.26 million $8,752
Jul 30, 7 AM $0.0581
+0.09%
$1.28 million $8,898
Jul 30, 6 AM $0.0568
-0.04%
$1.25 million $8,764
Jul 30, 5 AM $0.0568
+0.53%
$1.25 million $9,052
Jul 30, 4 AM $0.0566
-0.16%
$1.24 million $9,019
Jul 30, 3 AM $0.0568
-0.39%
$1.25 million $9,046
Jul 30, 2 AM $0.0569
-2.98%
$1.25 million $9,122
Jul 30, 1 AM $0.0587
+1.27%
$1.29 million $11,272
Jul 30, 12 AM $0.0577
+1.80%
$1.27 million $12,851