Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.0835
+0.53%
$1.84 million $8,559
Aug 3, 1 AM $0.0831
-1.37%
$1.83 million $9,044
Aug 3, 12 AM $0.0844
-0.38%
$1.86 million $9,295
Aug 2, 11 PM $0.0832
-0.35%
$1.83 million $9,611
Aug 2, 10 PM $0.0835
+0.20%
$1.84 million $9,968
Aug 2, 9 PM $0.0833
+0.57%
$1.83 million $10,687
Aug 2, 8 PM $0.0828
-2.79%
$1.82 million $12,509
Aug 2, 7 PM $0.0852
-0.36%
$1.87 million $12,662
Aug 2, 6 PM $0.0854
+2.21%
$1.88 million $14,594
Aug 2, 5 PM $0.0836
-1.18%
$1.84 million $16,754
Aug 2, 4 PM $0.0847
+0.79%
$1.86 million $16,718
Aug 2, 3 PM $0.0838
-2.48%
$1.84 million $16,721
Aug 2, 2 PM $0.0859
+2.92%
$1.89 million $16,970
Aug 2, 1 PM $0.0829
-3.10%
$1.82 million $16,381
Aug 2, 12 PM $0.0856
+2.67%
$1.88 million $16,831
Aug 2, 11 AM $0.0832
+0.76%
$1.83 million $16,472
Aug 2, 10 AM $0.0828
-0.71%
$1.82 million $16,323
Aug 2, 9 AM $0.0834
+0.81%
$1.84 million $16,486
Aug 2, 8 AM $0.0828
-0.77%
$1.82 million $15,820
Aug 2, 7 AM $0.0834
-0.60%
$1.83 million $15,558
Aug 2, 6 AM $0.084
+0.32%
$1.85 million $15,557
Aug 2, 5 AM $0.0834
+1.68%
$1.83 million $15,438
Aug 2, 4 AM $0.0833
-4.53%
$1.83 million $14,955
Aug 2, 3 AM $0.087
-0.15%
$1.91 million $11,361
Aug 2, 2 AM $0.0873
+3.06%
$1.92 million $11,326
Aug 2, 1 AM $0.0846
+1.59%
$1.86 million $10,856
Aug 2, 12 AM $0.0828
-0.25%
$1.82 million $11,042
Aug 1, 11 PM $0.0829
+1.16%
$1.82 million $10,762
Aug 1, 10 PM $0.0819
-0.98%
$1.8 million $10,327
Aug 1, 9 PM $0.0824
+3.18%
$1.81 million $9,538
Aug 1, 8 PM $0.0796
+1.02%
$1.75 million $8,048
Aug 1, 7 PM $0.0786
+2.72%
$1.73 million $7,632
Aug 1, 6 PM $0.0747
-1.18%
$1.64 million $5,619
Aug 1, 5 PM $0.0754
-0.22%
$1.66 million $3,566
Aug 1, 4 PM $0.0751
+1.11%
$1.65 million $3,917
Aug 1, 3 PM $0.0743
+1.36%
$1.64 million $7,454
Aug 1, 2 PM $0.0733
+0.73%
$1.61 million $9,154
Aug 1, 1 PM $0.0731
+0.84%
$1.61 million $9,653
Aug 1, 12 PM $0.0725
-1.20%
$1.6 million $10,140
Aug 1, 11 AM $0.0735
+0.10%
$1.62 million $10,065
Aug 1, 10 AM $0.073
+2.39%
$1.61 million $10,000
Aug 1, 9 AM $0.0713
-0.41%
$1.57 million $10,141
Aug 1, 8 AM $0.0716
+0.81%
$1.57 million $10,244
Aug 1, 7 AM $0.071
+0.59%
$1.56 million $10,162
Aug 1, 6 AM $0.0705
-0.25%
$1.55 million $10,256
Aug 1, 5 AM $0.0706
-0.42%
$1.55 million $10,403
Aug 1, 4 AM $0.0709
-0.04%
$1.56 million $10,452
Aug 1, 3 AM $0.0709
+0.50%
$1.56 million $10,721
Aug 1, 2 AM $0.0705
+0.16%
$1.55 million $11,321
Aug 1, 1 AM $0.0702
+0.04%
$1.54 million $11,282