Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0844
+0.78%
$1.86 million $18,237
Aug 5, 2 AM $0.0838
-0.08%
$1.84 million $20,184
Aug 5, 1 AM $0.0838
+0.56%
$1.84 million $20,189
Aug 5, 12 AM $0.0833
-1.39%
$1.83 million $20,763
Aug 4, 11 PM $0.0862
+4.31%
$1.9 million $21,013
Aug 4, 10 PM $0.0826
-6.35%
$1.82 million $19,370
Aug 4, 9 PM $0.0883
+1.77%
$1.94 million $16,146
Aug 4, 8 PM $0.0868
-0.55%
$1.91 million $15,903
Aug 4, 7 PM $0.0874
+0.54%
$1.92 million $15,774
Aug 4, 6 PM $0.0869
-0.04%
$1.91 million $18,582
Aug 4, 5 PM $0.0869
-2.94%
$1.91 million $24,557
Aug 4, 4 PM $0.0894
-0.62%
$1.97 million $24,887
Aug 4, 3 PM $0.0898
+0.05%
$1.98 million $25,064
Aug 4, 2 PM $0.0897
+6.54%
$1.97 million $27,156
Aug 4, 1 PM $0.0841
-1.35%
$1.85 million $22,434
Aug 4, 12 PM $0.0854
+0.33%
$1.88 million $22,775
Aug 4, 11 AM $0.0853
+0.23%
$1.88 million $22,736
Aug 4, 10 AM $0.0852
+7.52%
$1.87 million $22,241
Aug 4, 9 AM $0.0794
+0.48%
$1.75 million $17,463
Aug 4, 8 AM $0.0788
-0.12%
$1.73 million $17,330
Aug 4, 7 AM $0.0788
+0.05%
$1.73 million $17,754
Aug 4, 6 AM $0.0788
-0.29%
$1.73 million $17,748
Aug 4, 5 AM $0.0792
+0.03%
$1.74 million $17,915
Aug 4, 4 AM $0.0791
-1.66%
$1.74 million $17,895
Aug 4, 3 AM $0.0804
-0.79%
$1.77 million $17,992
Aug 4, 2 AM $0.0814
-0.77%
$1.79 million $16,239
Aug 4, 1 AM $0.082
+2.05%
$1.8 million $16,065
Aug 4, 12 AM $0.0825
+2.33%
$1.82 million $15,156
Aug 3, 11 PM $0.0806
-0.86%
$1.77 million $14,340
Aug 3, 10 PM $0.0812
-1.33%
$1.79 million $14,486
Aug 3, 9 PM $0.0823
+0.15%
$1.81 million $14,384
Aug 3, 8 PM $0.0821
+1.94%
$1.81 million $14,136
Aug 3, 7 PM $0.0807
+5.07%
$1.77 million $13,431
Aug 3, 6 PM $0.0784
-2.84%
$1.72 million $10,636
Aug 3, 5 PM $0.0806
-0.34%
$1.77 million $4,571
Aug 3, 4 PM $0.081
-2.63%
$1.78 million $5,300
Aug 3, 3 PM $0.0831
-1.92%
$1.83 million $4,479
Aug 3, 2 PM $0.0845
-2.21%
$1.86 million $3,145
Aug 3, 1 PM $0.084
+1.95%
$1.85 million $3,395
Aug 3, 12 PM $0.0825
+1.66%
$1.81 million $3,420
Aug 3, 11 AM $0.0816
+0.13%
$1.79 million $3,771
Aug 3, 10 AM $0.0815
-0.06%
$1.79 million $3,797
Aug 3, 9 AM $0.0814
+1.62%
$1.79 million $4,471
Aug 3, 8 AM $0.0802
+0.05%
$1.77 million $4,498
Aug 3, 7 AM $0.0802
-0.49%
$1.77 million $4,603
Aug 3, 6 AM $0.0809
-0.19%
$1.78 million $4,641
Aug 3, 5 AM $0.0812
-1.69%
$1.79 million $4,656
Aug 3, 4 AM $0.083
-0.13%
$1.83 million $5,932
Aug 3, 3 AM $0.0831
-0.63%
$1.83 million $8,444
Aug 3, 2 AM $0.0835
+0.53%
$1.84 million $8,559