Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.0965
+0.64%
$2.12 million $38,146
Aug 7, 4 AM $0.0957
+0.29%
$2.11 million $38,782
Aug 7, 3 AM $0.0956
-3.27%
$2.1 million $39,880
Aug 7, 2 AM $0.0991
+0.22%
$2.18 million $39,965
Aug 7, 1 AM $0.0989
+1.42%
$2.18 million $40,720
Aug 7, 12 AM $0.0978
+0.12%
$2.15 million $36,949
Aug 6, 11 PM $0.0978
-0.95%
$2.15 million $37,108
Aug 6, 10 PM $0.099
-2.31%
$2.18 million $52,716
Aug 6, 9 PM $0.101
-1.66%
$2.23 million $54,741
Aug 6, 8 PM $0.103
+0.13%
$2.26 million $63,763
Aug 6, 7 PM $0.103
-1.01%
$2.26 million $65,113
Aug 6, 6 PM $0.104
+0.42%
$2.28 million $64,605
Aug 6, 5 PM $0.103
-0.35%
$2.28 million $63,362
Aug 6, 4 PM $0.104
-1.72%
$2.28 million $62,774
Aug 6, 3 PM $0.106
+3.94%
$2.34 million $61,827
Aug 6, 2 PM $0.102
-2.70%
$2.24 million $63,207
Aug 6, 1 PM $0.105
+4.92%
$2.3 million $60,148
Aug 6, 12 PM $0.102
+9.73%
$2.24 million $58,302
Aug 6, 11 AM $0.0918
+0.74%
$2.02 million $46,798
Aug 6, 10 AM $0.0931
-0.05%
$2.05 million $44,143
Aug 6, 9 AM $0.0933
-0.02%
$2.05 million $49,630
Aug 6, 8 AM $0.0934
+0.22%
$2.05 million $53,447
Aug 6, 7 AM $0.0931
+0.43%
$2.05 million $53,299
Aug 6, 6 AM $0.0928
+0.08%
$2.04 million $53,155
Aug 6, 5 AM $0.0927
+2.18%
$2.04 million $53,284
Aug 6, 4 AM $0.0918
-3.34%
$2.02 million $52,331
Aug 6, 3 AM $0.095
-1.08%
$2.09 million $50,208
Aug 6, 2 AM $0.0957
+1.05%
$2.11 million $49,767
Aug 6, 1 AM $0.0948
+0.36%
$2.08 million $49,200
Aug 6, 12 AM $0.0944
+0.24%
$2.08 million $48,498
Aug 5, 11 PM $0.0941
-4.59%
$2.07 million $48,823
Aug 5, 10 PM $0.0958
+4.63%
$2.11 million $34,423
Aug 5, 9 PM $0.0918
-0.07%
$2.02 million $34,775
Aug 5, 8 PM $0.0917
+1.96%
$2.02 million $24,292
Aug 5, 7 PM $0.0901
-0.28%
$1.98 million $24,192
Aug 5, 6 PM $0.0903
-0.09%
$1.99 million $24,121
Aug 5, 5 PM $0.0904
-0.21%
$1.99 million $24,024
Aug 5, 4 PM $0.0907
+0.68%
$1.99 million $23,903
Aug 5, 3 PM $0.09
-0.87%
$1.98 million $23,663
Aug 5, 2 PM $0.0906
+0.00%
$1.99 million $21,350
Aug 5, 1 PM $0.0907
-0.75%
$2 million $25,607
Aug 5, 12 PM $0.0914
-2.29%
$2.01 million $25,428
Aug 5, 11 AM $0.0934
+1.28%
$2.05 million $22,957
Aug 5, 10 AM $0.092
-2.41%
$2.02 million $22,688
Aug 5, 9 AM $0.0935
+11.15%
$2.06 million $23,845
Aug 5, 8 AM $0.084
-0.04%
$1.85 million $18,395
Aug 5, 7 AM $0.0838
+0.90%
$1.84 million $18,351
Aug 5, 6 AM $0.0827
-1.88%
$1.82 million $18,118
Aug 5, 5 AM $0.0843
-0.02%
$1.85 million $17,888
Aug 5, 4 AM $0.0842
-0.07%
$1.85 million $17,873