Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.188
-8.13%
$4.13 million $335,829
Sep 7 $0.201
+15.11%
$4.49 million $73,456
Aug 10 $0.0891
-4.12%
$-- $45,849
Aug 3 $0.0932
+9.99%
$2.05 million $149,099
Jul 27 $0.0832
+32.15%
$1.83 million $88,024
Jul 20 $0.0618
-5.49%
$1.36 million $89,299
Jul 13 $0.0655
+36.88%
$1.44 million $21,719
Jul 6 $0.0527
-38.26%
$1.05 million $13,425
Jun 29 $0.0853
+20.88%
$1.88 million $5,423
Jun 22 $0.0683
-9.76%
$1.55 million $1,310
Jun 15 $0.0848
-23.99%
$1.57 million $0
Jun 8 $0.105
-24.88%
$2.47 million $0
Jun 1 $0.108
-23.68%
$3.03 million $0
May 25 $0.127
+25.20%
$3.11 million $0
May 18 $0.106
-7.63%
$2.23 million $0
May 11 $0.12
+0.40%
$2.53 million $0
May 4 $0.117
-11.23%
$2.73 million $0
Apr 27 $0.109
+116.88%
$2.9 million $0
Download