Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $0.185
+0.00%
$4.07 million $39,315
3:29 AM $0.183
+0.00%
$4.03 million $39,179
3:09 AM $0.179
+0.00%
$3.93 million $39,167
2:49 AM $0.179
+0.00%
$3.93 million $39,203
2:29 AM $0.179
+0.00%
$3.95 million $38,658
2:09 AM $0.179
+0.00%
$3.93 million $37,633
1:49 AM $0.18
+0.00%
$3.95 million $37,782
1:29 AM $0.182
+0.00%
$4 million $37,391
1:09 AM $0.182
+0.00%
$4.01 million $38,302
12:49 AM $0.178
+0.00%
$3.92 million $34,130
12:29 AM $0.179
+0.00%
$3.93 million $34,092
12:09 AM $0.175
+0.00%
$3.85 million $33,039
11:49 PM $0.175
+0.00%
$3.84 million $33,905
11:29 PM $0.181
+0.00%
$3.98 million $40,859
11:09 PM $0.183
+0.00%
$4.03 million $45,412
10:49 PM $0.183
+0.00%
$4.02 million $45,948
10:29 PM $0.181
+0.00%
$3.98 million $45,970
10:09 PM $0.18
+0.00%
$3.96 million $46,290
9:49 PM $0.18
+0.00%
$3.97 million $46,406
9:29 PM $0.181
+0.00%
$3.97 million $46,481
9:09 PM $0.185
+0.00%
$4.07 million $48,261
8:49 PM $0.185
+0.00%
$4.06 million $48,476
8:29 PM $0.185
+0.00%
$4.07 million $52,040
8:09 PM $0.181
+0.00%
$3.98 million $54,934
7:49 PM $0.181
+0.00%
$3.99 million $58,746
7:29 PM $0.186
+0.00%
$4.09 million $60,720
7:09 PM $0.184
+0.00%
$4.06 million $61,011
6:49 PM $0.18
+0.00%
$3.97 million $60,933
6:29 PM $0.181
+0.00%
$3.97 million $60,576
6:09 PM $0.185
+0.00%
$4.07 million $60,514
5:49 PM $0.184
+0.00%
$4.05 million $60,894
5:29 PM $0.184
+0.00%
$4.05 million $60,950
5:09 PM $0.184
+0.00%
$4.06 million $61,004
4:49 PM $0.183
+0.00%
$4.03 million $61,667
4:29 PM $0.181
+0.00%
$3.98 million $61,159
4:09 PM $0.188
+0.00%
$4.14 million $59,701
3:49 PM $0.189
+0.00%
$4.16 million $63,707
3:29 PM $0.189
+0.00%
$4.16 million $64,350
3:09 PM $0.187
+0.00%
$4.11 million $63,472
2:49 PM $0.183
+0.00%
$4.02 million $62,502
2:29 PM $0.19
+0.00%
$4.18 million $58,222
2:09 PM $0.195
+0.00%
$4.29 million $58,330
1:49 PM $0.193
+0.00%
$4.24 million $59,673
1:29 PM $0.192
+0.00%
$4.22 million $59,450
1:09 PM $0.193
+0.00%
$4.24 million $59,953
12:49 PM $0.19
+0.00%
$4.17 million $59,735
12:29 PM $0.189
+0.00%
$4.15 million $60,728
12:09 PM $0.183
+0.00%
$4.02 million $58,160
11:49 AM $0.184
+0.00%
$4.04 million $58,346
11:29 AM $0.183
+0.00%
$4.02 million $58,379
Download