Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.185
+0.00%
$4.03 million $39,315
Today, at 2 AM $0.179
+0.01%
$3.93 million $39,203
Today, at 1 AM $0.18
-1.57%
$3.95 million $37,782
Today, at 12 AM $0.178
+1.77%
$3.92 million $34,130
Yesterday, at 11 PM $0.175
-4.52%
$3.84 million $33,905
Yesterday, at 10 PM $0.183
+1.60%
$4.02 million $45,948
Yesterday, at 9 PM $0.18
-2.50%
$3.97 million $46,406
Yesterday, at 8 PM $0.185
+2.07%
$4.06 million $48,476
Yesterday, at 7 PM $0.181
-1.71%
$3.99 million $58,746
Yesterday, at 6 PM $0.18
-2.44%
$3.97 million $60,933
Yesterday, at 5 PM $0.184
-0.15%
$4.05 million $60,894
Yesterday, at 4 PM $0.183
-2.67%
$4.03 million $61,667
Yesterday, at 3 PM $0.189
+1.33%
$4.16 million $63,707
Yesterday, at 2 PM $0.183
-6.30%
$4.02 million $62,502
Yesterday, at 1 PM $0.193
-0.02%
$4.24 million $59,673
Yesterday, at 12 PM $0.19
+3.66%
$4.17 million $59,735
Yesterday, at 11 AM $0.184
+0.69%
$4.04 million $58,346
Yesterday, at 10 AM $0.184
+0.77%
$4.05 million $56,096
Yesterday, at 9 AM $0.185
+0.07%
$4.08 million $53,115
Yesterday, at 8 AM $0.182
-2.57%
$4 million $54,183
Yesterday, at 7 AM $0.186
+0.27%
$4.1 million $51,728
Yesterday, at 6 AM $0.187
-0.20%
$4.11 million $53,057
Yesterday, at 5 AM $0.188
+0.01%
$4.13 million $55,361
Yesterday, at 4 AM $0.192
+0.20%
$4.22 million $53,676
Yesterday, at 3 AM $0.192
+0.92%
$4.23 million $53,958
Yesterday, at 2 AM $0.192
+0.49%
$4.22 million $54,078
Yesterday, at 1 AM $0.191
-0.75%
$4.19 million $56,434
Yesterday, at 12 AM $0.194
+1.77%
$4.27 million $59,086
Sep 21, 11 PM $0.187
-12.10%
$4.12 million $57,885
Sep 21, 10 PM $0.216
+0.50%
$4.74 million $42,026
Sep 21, 9 PM $0.214
-2.63%
$4.71 million $42,403
Sep 21, 8 PM $0.219
+0.90%
$4.82 million $40,535
Sep 21, 7 PM $0.205
+2.12%
$4.51 million $30,588
Sep 21, 6 PM $0.201
+1.98%
$4.43 million $28,634
Sep 21, 5 PM $0.197
-0.41%
$4.33 million $26,739
Sep 21, 4 PM $0.196
-0.19%
$4.32 million $27,871
Sep 21, 3 PM $0.203
+0.18%
$4.47 million $23,808
Sep 21, 2 PM $0.201
+0.82%
$4.42 million $23,575
Sep 21, 1 PM $0.201
-0.57%
$4.43 million $23,389
Sep 21, 12 PM $0.201
+3.47%
$4.41 million $25,690
Sep 21, 11 AM $0.194
-2.30%
$4.26 million $26,735
Sep 21, 10 AM $0.196
+0.54%
$4.31 million $27,893
Sep 21, 9 AM $0.196
+2.76%
$4.32 million $30,907
Sep 21, 8 AM $0.192
-0.09%
$4.23 million $31,519
Sep 21, 7 AM $0.191
+0.06%
$4.21 million $31,543
Sep 21, 6 AM $0.188
-3.43%
$4.14 million $34,420
Sep 21, 5 AM $0.195
+0.55%
$4.29 million $31,315
Sep 21, 4 AM $0.193
+0.68%
$4.24 million $30,838
Sep 21, 3 AM $0.193
+0.72%
$4.24 million $32,874
Sep 21, 2 AM $0.191
+2.84%
$4.19 million $32,760
Download