Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascend Historical Data

ASCEND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.185
+0.00%
$4.03 million $39,315
Yesterday $0.175
-8.43%
$3.84 million $33,905
Sep 21, 2026 $0.187
-0.55%
$4.12 million $57,885
Sep 20, 2026 $0.188
-3.67%
$4.13 million $38,022
Sep 19, 2026 $0.195
-3.96%
$4.29 million $43,786
Sep 18, 2026 $0.194
+6.17%
$4.27 million $64,831
Sep 17, 2026 $0.183
-1.69%
$4.02 million $17,254
Sep 16, 2026 $0.19
-5.41%
$4.17 million $88,819
Sep 15, 2026 $0.202
-14.74%
$4.45 million $19,914
Sep 14, 2026 $0.238
+16.60%
$5.24 million $56,719
Sep 13, 2026 $0.204
+3.05%
$4.49 million $49,508
Sep 12, 2026 $0.201
+14.64%
$4.42 million $42,361
Sep 11, 2026 $0.175
+0.30%
$3.85 million $35,753
Aug 13, 2026 $0.0891
+1.85%
$1.96 million $7,663
Aug 12, 2026 $0.0874
-2.49%
$1.92 million $4,495
Aug 11, 2026 $0.0896
-8.30%
$1.97 million $11,021
Aug 10, 2026 $0.0983
+5.76%
$2.16 million $17,590
Aug 9, 2026 $0.0932
-4.85%
$2.05 million $20,951
Aug 8, 2026 $0.098
+1.54%
$2.16 million $3,129
Aug 7, 2026 $0.0968
-0.98%
$2.13 million $12,238
Aug 6, 2026 $0.0978
+3.80%
$2.15 million $37,108
Aug 5, 2026 $0.0941
+11.42%
$2.07 million $48,823
Aug 4, 2026 $0.0862
+6.83%
$1.9 million $21,013
Aug 3, 2026 $0.0806
-4.89%
$1.77 million $14,340
Aug 2, 2026 $0.0832
+0.18%
$1.83 million $9,611
Aug 1, 2026 $0.0829
+17.42%
$1.82 million $10,762
Jul 31, 2026 $0.0718
+8.87%
$1.55 million $10,907
Jul 30, 2026 $0.0658
+16.03%
$1.45 million $18,553
Jul 29, 2026 $0.0579
+0.98%
$1.27 million $14,252
Jul 28, 2026 $0.0572
+1.86%
$1.26 million $10,088
Jul 27, 2026 $0.0564
-10.34%
$1.23 million $17,875
Jul 26, 2026 $0.0618
-0.55%
$1.36 million $2,302
Jul 25, 2026 $0.062
+2.92%
$1.36 million $5,336
Jul 24, 2026 $0.0602
-9.20%
$1.33 million $10,638
Jul 23, 2026 $0.0665
-0.67%
$1.46 million $4,011
Jul 22, 2026 $0.0668
-1.02%
$1.47 million $3,404
Jul 21, 2026 $0.0675
+16.26%
$1.48 million $17,662
Jul 20, 2026 $0.058
-11.21%
$1.28 million $42,478
Jul 19, 2026 $0.0655
+6.09%
$1.44 million $7,893
Jul 18, 2026 $0.0616
+2.66%
$1.36 million $6,544
Jul 17, 2026 $0.0601
+7.86%
$1.32 million $3,589
Jul 16, 2026 $0.0557
-4.15%
$1.22 million $5,578
Jul 15, 2026 $0.0581
-4.85%
$1.28 million $8,396
Jul 14, 2026 $0.0596
+20.39%
$1.31 million $27,467
Jul 13, 2026 $0.0494
+3.36%
$1.09 million $12,239
Jul 12, 2026 $0.0477
-9.03%
$1.05 million $33,463
Jul 11, 2026 $0.0527
-3.81%
$1.16 million $7,565
Jul 10, 2026 $0.0547
+6.57%
$1.2 million $7,785
Jul 9, 2026 $0.05
-1.20%
$1.1 million $71,094
Jul 8, 2026 $0.0497
-29.55%
$1.09 million $90,420
Download