Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.000145
+0.95%
$14,482 $781
May 30, 1 PM $0.000144
-0.10%
$14,355 $780
May 30, 12 PM $0.000153
-0.01%
$15,264 $722
May 30, 11 AM $0.000152
+0.24%
$15,246 $723
May 30, 10 AM $0.000147
+0.00%
$14,698 $694
May 30, 9 AM $0.000147
-5.07%
$14,719 $600
May 30, 8 AM $0.000155
+0.24%
$15,505 $123
May 30, 7 AM $0.000155
+0.07%
$15,471 $122
May 30, 6 AM $0.000155
+0.34%
$15,516 $121
May 30, 5 AM $0.000154
+0.75%
$15,420 $130
May 30, 4 AM $0.000152
-1.17%
$15,246 $128
May 30, 3 AM $0.000155
-0.87%
$15,485 $129
May 30, 2 AM $0.000156
+0.75%
$15,570 $131
May 30, 1 AM $0.000155
+0.53%
$15,466 $130
May 30, 12 AM $0.000154
-0.06%
$15,357 $129
May 29, 11 PM $0.000153
-0.31%
$15,346 $129
May 29, 10 PM $0.000154
-0.33%
$15,384 $138
May 29, 9 PM $0.000154
-1.60%
$15,445 $185
May 29, 8 PM $0.000157
+0.04%
$15,746 $169
May 29, 7 PM $0.000157
-0.44%
$15,729 $172
May 29, 6 PM $0.000159
-0.19%
$15,878 $172
May 29, 5 PM $0.000147
+0.18%
$14,656 $148
May 29, 4 PM $0.000146
+0.38%
$14,640 $179
May 29, 3 PM $0.000147
+3.88%
$14,650 $178
May 29, 2 PM $0.000141
-1.64%
$14,080 $172
May 29, 1 PM $0.000143
-0.99%
$14,253 $418
May 29, 12 PM $0.000144
-1.08%
$14,429 $745
May 29, 11 AM $0.000147
-0.26%
$14,724 $755
May 29, 10 AM $0.000148
-3.68%
$14,762 $771
May 29, 9 AM $0.000153
+0.33%
$15,320 $749
May 29, 8 AM $0.000153
-0.21%
$15,274 $762
May 29, 7 AM $0.000153
-0.13%
$15,297 $764
May 29, 6 AM $0.000152
+0.58%
$15,158 $765
May 29, 5 AM $0.00015
-0.08%
$14,993 $759
May 29, 4 AM $0.00015
+0.15%
$14,997 $756
May 29, 3 AM $0.00015
+0.18%
$15,049 $755
May 29, 2 AM $0.00015
+0.03%
$15,046 $757
May 29, 1 AM $0.00015
-0.62%
$15,041 $758
May 29, 12 AM $0.000151
+0.41%
$15,117 $770
May 28, 11 PM $0.000151
+0.44%
$15,082 $791
May 28, 10 PM $0.000148
-0.49%
$14,842 $789
May 28, 9 PM $0.000149
+0.11%
$14,916 $736
May 28, 8 PM $0.000149
+0.57%
$14,944 $1,056
May 28, 7 PM $0.000149
-0.22%
$14,865 $1,106
May 28, 6 PM $0.000149
+0.18%
$14,921 $1,188
May 28, 5 PM $0.000149
+0.64%
$14,877 $1,215
May 28, 4 PM $0.000135
+0.00%
$13,529 $1,222
May 28, 1 PM $0.000157
-1.07%
$15,694 $1,087
May 28, 12 PM $0.000158
-0.56%
$15,831 $1,098
May 28, 11 AM $0.000158
-1.21%
$15,826 $1,230