Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0000437
-4.93%
$4,374 $47
Sep 17, 2026 $0.0000406
+1.47%
$4,065 $31
Sep 16, 2026 $0.0000397
-10.78%
$3,973 $45
Sep 8, 2026 $0.0000475
+0.21%
$4,748 $2
Aug 4, 2026 $0.0000377
-2.07%
$-- $42
Aug 3, 2026 $0.0000384
+0.30%
$3,844 $43
Jul 27, 2026 $0.0000592
-0.40%
$-- $15
Jul 26, 2026 $0.0000595
-15.02%
$5,945 $137
Jul 25, 2026 $0.0000697
-11.71%
$6,965 $92
Jul 24, 2026 $0.000079
+19.96%
$7,895 $688
Jul 17, 2026 $0.0000545
-1.68%
$-- $80
Jul 16, 2026 $0.0000554
-16.98%
$5,539 $81
Jul 15, 2026 $0.000067
+23.52%
$6,703 $164
Jul 14, 2026 $0.0000544
-1.17%
$5,437 $16
Jun 30, 2026 $0.0000491
+0.32%
$-- $9
Jun 29, 2026 $0.000049
-26.93%
$4,904 $323
Jun 28, 2026 $0.0000674
-12.54%
$6,737 $91
Jun 6, 2026 $0.0000566
+5.16%
$5,665 $69
Jun 5, 2026 $0.0000529
+17.22%
$5,288 $146
Jun 4, 2026 $0.0000431
-21.03%
$4,311 $108
Jun 3, 2026 $0.0000546
-1.74%
$5,458 $30
Jun 2, 2026 $0.0000551
-19.01%
$5,511 $77
Jun 1, 2026 $0.0000678
+6.56%
$6,784 $90
May 31, 2026 $0.0000637
-42.97%
$6,367 $1,151
May 30, 2026 $0.000106
-30.76%
$10,639 $2,112
May 29, 2026 $0.000153
+1.93%
$15,346 $129
May 28, 2026 $0.000151
-10.96%
$15,082 $791
May 27, 2026 $0.000166
-0.64%
$16,554 $2,754
May 26, 2026 $0.000164
+30.36%
$16,355 $505
May 25, 2026 $0.000125
+62.72%
$12,539 $1,760
May 24, 2026 $0.0000751
+5.25%
$7,508 $2,805
May 23, 2026 $0.0000632
-1.62%
$6,324 $1
May 22, 2026 $0.0000657
-11.62%
$6,572 $19
May 21, 2026 $0.0000743
+14.39%
$7,427 $205
May 20, 2026 $0.0000648
+2.79%
$6,484 $5
May 19, 2026 $0.0000631
+0.96%
$6,310 $65
May 12, 2026 $0.0000535
-2.98%
$-- $7
May 11, 2026 $0.0000549
-3.30%
$5,494 $7
May 10, 2026 $0.0000566
+9.37%
$5,664 $50
May 9, 2026 $0.0000519
-18.58%
$5,190 $119
May 8, 2026 $0.0000642
-2.86%
$6,425 $161
Nov 28, 2025 $0.0000223
+0.47%
$-- $8
Nov 6, 2025 $0.0000282
-1.67%
$2,818 $8
Oct 29, 2025 $0.0000366
-0.21%
$3,658 $23
Oct 21, 2025 $0.0000371
+2.94%
$-- $2
Oct 20, 2025 $0.0000362
+1.09%
$3,615 $2
Oct 19, 2025 $0.0000361
-9.55%
$3,595 $68
Oct 12, 2025 $0.0000382
-0.58%
$-- $4
Oct 4, 2025 $0.0000561
-1.65%
$-- $7
Oct 3, 2025 $0.0000574
+2.23%
$5,714 $7
Download