Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0000455
-2.79%
$4,548 $61
Jun 4, 6 AM $0.0000467
+1.00%
$4,673 $63
Jun 4, 5 AM $0.0000459
+0.00%
$4,591 $62
Jun 4, 4 AM $0.0000517
-0.43%
$5,168 $15
Jun 4, 3 AM $0.0000519
+0.93%
$5,188 $15
Jun 4, 2 AM $0.0000513
-1.69%
$5,126 $33
Jun 4, 1 AM $0.0000523
-2.64%
$5,233 $34
Jun 4, 12 AM $0.0000541
-0.94%
$5,408 $35
Jun 3, 11 PM $0.0000546
+0.37%
$5,458 $30
Jun 3, 10 PM $0.0000547
-0.77%
$5,469 $30
Jun 3, 9 PM $0.0000549
+2.11%
$5,490 $30
Jun 3, 8 PM $0.000055
-2.91%
$5,504 $29
Jun 3, 7 PM $0.0000565
-1.84%
$5,650 $31
Jun 3, 6 PM $0.0000574
+0.78%
$5,737 $31
Jun 3, 5 PM $0.0000573
+0.47%
$5,733 $31
Jun 3, 4 PM $0.0000571
-2.17%
$5,710 $31
Jun 3, 3 PM $0.0000585
-1.97%
$5,855 $32
Jun 3, 2 PM $0.0000589
+2.05%
$5,894 $33
Jun 3, 1 PM $0.0000579
+1.23%
$5,787 $31
Jun 3, 12 PM $0.0000571
-0.16%
$5,713 $31
Jun 3, 11 AM $0.0000576
-1.16%
$5,762 $31
Jun 3, 10 AM $0.0000578
-1.02%
$5,780 $19
Jun 3, 9 AM $0.0000583
-2.63%
$5,828 $19
Jun 3, 8 AM $0.0000596
+1.46%
$5,961 $20
Jun 3, 7 AM $0.0000591
-0.32%
$5,906 $19
Jun 3, 6 AM $0.000059
+0.42%
$5,898 $20
Jun 3, 5 AM $0.0000586
+0.39%
$5,858 $19
Jun 3, 4 AM $0.000058
+1.52%
$5,800 $19
Jun 3, 3 AM $0.0000578
-0.44%
$5,776 $19
Jun 3, 2 AM $0.000058
-0.53%
$5,802 $19
Jun 3, 12 AM $0.0000569
+2.44%
$5,690 $79
Jun 2, 11 PM $0.0000551
-1.34%
$5,511 $77
Jun 2, 10 PM $0.0000567
+0.23%
$5,674 $78
Jun 2, 9 PM $0.0000567
+0.93%
$5,673 $79
Jun 2, 8 PM $0.0000557
+0.92%
$5,574 $78
Jun 2, 7 PM $0.0000551
-0.89%
$5,506 $78
Jun 2, 6 PM $0.0000555
-1.62%
$5,551 $79
Jun 2, 5 PM $0.0000563
+2.10%
$5,628 $104
Jun 2, 4 PM $0.0000551
+0.11%
$5,507 $101
Jun 2, 3 PM $0.0000546
-4.00%
$5,455 $101
Jun 2, 2 PM $0.0000567
-2.01%
$5,674 $136
Jun 2, 1 PM $0.0000574
-0.21%
$5,744 $138
Jun 2, 12 PM $0.0000573
-0.19%
$5,729 $137
Jun 2, 11 AM $0.0000574
+0.46%
$5,739 $137
Jun 2, 10 AM $0.0000573
+0.56%
$5,726 $136
Jun 2, 9 AM $0.0000571
+0.80%
$5,710 $136
Jun 2, 8 AM $0.0000565
-2.32%
$5,647 $135
Jun 2, 7 AM $0.000058
-1.39%
$5,797 $138
Jun 2, 6 AM $0.0000588
+0.89%
$5,883 $140
Jun 2, 5 AM $0.0000586
-1.06%
$5,859 $139