Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov's Caps Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $0.0000548
-0.87%
$5,481 $147
Jun 6, 9 AM $0.0000558
+0.72%
$5,576 $150
Jun 6, 8 AM $0.0000554
+2.65%
$5,542 $150
Jun 6, 7 AM $0.0000539
+0.43%
$5,389 $148
Jun 6, 6 AM $0.0000536
+1.07%
$5,365 $147
Jun 6, 5 AM $0.0000527
+2.41%
$5,273 $146
Jun 6, 4 AM $0.0000513
-3.47%
$5,130 $141
Jun 6, 3 AM $0.000053
-0.87%
$5,300 $146
Jun 6, 2 AM $0.0000536
-0.34%
$5,358 $147
Jun 6, 1 AM $0.0000543
+0.38%
$5,432 $147
Jun 6, 12 AM $0.0000539
+0.13%
$5,393 $148
Jun 5, 11 PM $0.0000529
-1.51%
$5,288 $146
Jun 5, 10 PM $0.0000533
-1.04%
$5,330 $167
Jun 5, 8 PM $0.000048
+1.42%
$4,800 $40
Jun 5, 7 PM $0.0000464
-1.26%
$4,638 $39
Jun 5, 6 PM $0.0000412
-0.42%
$4,116 $39
Jun 5, 5 PM $0.000041
+0.98%
$4,104 $38
Jun 5, 4 PM $0.00004
+0.06%
$3,998 $51
Jun 5, 3 PM $0.0000401
-3.01%
$4,008 $51
Jun 5, 2 PM $0.0000412
-0.21%
$4,123 $58
Jun 5, 1 PM $0.0000419
+1.79%
$4,195 $58
Jun 5, 12 PM $0.000041
-0.56%
$4,099 $58
Jun 5, 11 AM $0.0000416
+0.15%
$4,161 $58
Jun 5, 10 AM $0.0000416
-0.80%
$4,162 $58
Jun 5, 9 AM $0.0000422
+1.10%
$4,215 $59
Jun 5, 8 AM $0.000042
-2.16%
$4,197 $58
Jun 5, 7 AM $0.0000426
+1.05%
$4,258 $55
Jun 5, 6 AM $0.000042
-4.84%
$4,199 $54
Jun 5, 5 AM $0.000045
+0.59%
$4,500 $56
Jun 5, 4 AM $0.000045
+0.97%
$4,498 $103
Jun 5, 3 AM $0.0000449
-0.11%
$4,487 $103
Jun 5, 2 AM $0.0000452
-0.42%
$4,520 $104
Jun 5, 1 AM $0.0000455
+0.23%
$4,552 $105
Jun 5, 12 AM $0.0000455
+0.96%
$4,554 $105
Jun 4, 11 PM $0.0000431
-0.70%
$4,311 $108
Jun 4, 10 PM $0.0000431
-0.37%
$4,311 $85
Jun 4, 9 PM $0.0000439
+2.10%
$4,387 $85
Jun 4, 8 PM $0.0000432
-0.14%
$4,316 $68
Jun 4, 7 PM $0.0000435
+0.08%
$4,355 $69
Jun 4, 6 PM $0.0000435
+0.33%
$4,348 $69
Jun 4, 5 PM $0.0000436
-3.65%
$4,356 $69
Jun 4, 4 PM $0.0000452
-0.84%
$4,515 $55
Jun 4, 3 PM $0.0000457
+0.21%
$4,566 $55
Jun 4, 2 PM $0.0000459
-1.03%
$4,591 $56
Jun 4, 1 PM $0.0000464
-0.72%
$4,637 $50
Jun 4, 12 PM $0.0000465
+2.58%
$4,652 $50
Jun 4, 11 AM $0.0000452
+0.59%
$4,522 $49
Jun 4, 10 AM $0.0000452
+1.11%
$4,515 $60
Jun 4, 9 AM $0.0000443
-2.50%
$4,434 $60
Jun 4, 8 AM $0.0000454
-0.12%
$4,543 $61