Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 PM $0.000049
-0.79%
$4,904 $323
Jun 29, 10 PM $0.0000494
-0.13%
$4,939 $326
Jun 29, 9 PM $0.0000494
+0.54%
$4,942 $326
Jun 29, 8 PM $0.0000492
-0.28%
$4,925 $324
Jun 29, 7 PM $0.0000494
-0.43%
$4,940 $326
Jun 29, 6 PM $0.0000496
+0.80%
$4,960 $327
Jun 29, 5 PM $0.0000492
-0.35%
$4,916 $325
Jun 29, 4 PM $0.0000493
+0.10%
$4,927 $326
Jun 29, 3 PM $0.0000495
+0.71%
$4,950 $325
Jun 29, 2 PM $0.0000491
+0.81%
$4,907 $324
Jun 29, 1 PM $0.0000491
+0.64%
$4,907 $321
Jun 29, 12 PM $0.000049
+0.12%
$4,902 $322
Jun 29, 6 AM $0.0000677
-0.08%
$6,771 $92
Jun 29, 5 AM $0.0000675
-0.83%
$6,747 $92
Jun 29, 4 AM $0.0000679
+0.72%
$6,794 $92
Jun 29, 3 AM $0.0000674
+0.23%
$6,735 $91
Jun 29, 2 AM $0.0000669
+0.04%
$6,693 $91
Jun 29, 1 AM $0.0000669
+0.28%
$6,688 $90
Jun 29, 12 AM $0.0000666
-0.74%
$6,662 $90
Jun 28, 11 PM $0.0000674
+0.12%
$6,737 $91
Jun 28, 10 PM $0.0000679
+2.31%
$6,792 $91
Jun 28, 9 PM $0.0000664
+0.43%
$6,640 $90
Jun 28, 8 PM $0.000066
+0.12%
$6,598 $89
Jun 28, 7 PM $0.0000659
+0.71%
$6,586 $89
Jun 28, 6 PM $0.0000656
+0.34%
$6,556 $88
Jun 28, 5 PM $0.0000654
-0.03%
$6,538 $88
Jun 28, 4 PM $0.0000654
-0.20%
$6,541 $88
Jun 28, 3 PM $0.0000658
+0.37%
$6,580 $89
Jun 28, 2 PM $0.0000656
-0.48%
$6,558 $89
Jun 28, 1 PM $0.0000657
-0.13%
$6,572 $89
Jun 28, 12 PM $0.0000659
-0.04%
$6,588 $89
Jun 28, 11 AM $0.0000746
-0.28%
$7,463 $89
Jun 28, 10 AM $0.0000748
-2.25%
$7,480 $22
Jun 28, 9 AM $0.0000764
+0.21%
$7,641 $7
Jun 28, 8 AM $0.0000761
-0.58%
$7,610 $7
Jun 28, 7 AM $0.0000767
+0.82%
$7,667 $7
Jun 28, 6 AM $0.0000765
+0.27%
$7,649 $7
Jun 28, 5 AM $0.0000761
-0.48%
$7,611 $7
Jun 28, 4 AM $0.0000765
-0.65%
$7,652 $7
Jun 6, 9 PM $0.0000566
+0.00%
$5,665 $69
Jun 6, 8 PM $0.0000566
-0.42%
$5,662 $69
Jun 6, 7 PM $0.0000569
+0.77%
$5,689 $69
Jun 6, 6 PM $0.0000567
+1.24%
$5,670 $69
Jun 6, 5 PM $0.0000565
-1.49%
$5,648 $151
Jun 6, 4 PM $0.0000564
+0.10%
$5,641 $155
Jun 6, 3 PM $0.0000563
-0.50%
$5,635 $152
Jun 6, 2 PM $0.0000566
+2.16%
$5,655 $153
Jun 6, 1 PM $0.0000555
+1.31%
$5,545 $150
Jun 6, 12 PM $0.0000544
-0.79%
$5,443 $148
Jun 6, 11 AM $0.0000547
+0.35%
$5,470 $148