Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov's Caps Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000161
-0.85%
$16,062 $2,000
May 28, 9 AM $0.000162
-0.84%
$16,241 $2,643
May 28, 8 AM $0.000164
-0.17%
$16,366 $2,612
May 28, 7 AM $0.000164
+0.90%
$16,362 $2,621
May 28, 6 AM $0.000161
-0.81%
$16,125 $2,592
May 28, 5 AM $0.000162
-0.47%
$16,227 $2,598
May 28, 4 AM $0.000162
-0.13%
$16,208 $2,606
May 28, 3 AM $0.000163
-0.56%
$16,340 $2,594
May 28, 2 AM $0.000164
-0.45%
$16,410 $2,626
May 28, 1 AM $0.000164
-1.73%
$16,410 $2,635
May 28, 12 AM $0.000167
-1.49%
$16,685 $2,754
May 27, 11 PM $0.000166
-0.06%
$16,554 $2,754
May 27, 10 PM $0.000166
-0.89%
$16,570 $2,687
May 27, 9 PM $0.000173
-18.80%
$17,289 $2,713
May 27, 8 PM $0.000212
-5.21%
$21,243 $2,555
May 27, 7 PM $0.000224
+4.74%
$22,419 $2,613
May 27, 6 PM $0.000191
-0.64%
$19,101 $2,525
May 27, 5 PM $0.000191
-0.91%
$19,150 $2,496
May 27, 4 PM $0.000194
-0.51%
$19,378 $2,499
May 27, 3 PM $0.000195
-0.86%
$19,494 $2,442
May 27, 2 PM $0.000195
+11.76%
$19,530 $2,457
May 27, 1 PM $0.000175
-0.87%
$17,487 $1,932
May 27, 12 PM $0.000175
+9.12%
$17,491 $1,951
May 27, 11 AM $0.000187
+0.13%
$18,722 $1,778
May 27, 10 AM $0.000182
+1.90%
$18,158 $406
May 27, 9 AM $0.000178
+4.94%
$17,796 $385
May 27, 8 AM $0.00017
+1.31%
$16,977 $511
May 27, 7 AM $0.000168
-1.06%
$16,780 $543
May 27, 6 AM $0.000169
-1.00%
$16,914 $550
May 27, 5 AM $0.000172
+0.62%
$17,189 $563
May 27, 4 AM $0.00017
-0.96%
$16,976 $563
May 27, 3 AM $0.000173
-0.02%
$17,251 $565
May 27, 2 AM $0.000173
+0.11%
$17,347 $569
May 27, 1 AM $0.000167
-0.81%
$16,651 $595
May 27, 12 AM $0.000167
+0.39%
$16,725 $508
May 26, 11 PM $0.000164
-0.37%
$16,355 $505
May 26, 10 PM $0.000165
+0.43%
$16,464 $480
May 26, 9 PM $0.000165
+8.51%
$16,463 $492
May 26, 8 PM $0.000152
+10.91%
$15,246 $485
May 26, 7 PM $0.000136
+2.29%
$13,585 $419
May 26, 6 PM $0.000134
+3.28%
$13,354 $462
May 26, 5 PM $0.000128
-3.41%
$12,838 $450
May 26, 4 PM $0.000133
+0.52%
$13,310 $529
May 26, 3 PM $0.000133
-0.67%
$13,267 $770
May 26, 2 PM $0.000135
-0.41%
$13,489 $930
May 26, 1 PM $0.000133
-0.13%
$13,301 $1,374
May 26, 12 PM $0.000134
-0.67%
$13,352 $1,512
May 26, 11 AM $0.000134
-0.55%
$13,442 $1,800
May 26, 10 AM $0.000133
+2.02%
$13,340 $1,810
May 26, 9 AM $0.000143
+0.15%
$14,286 $1,832