Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000545
+0.01%
$ 5,453 $ 80
Jul 17, 3 AM $ 0.0000548
-0.21%
$ 5,475 $ 80
Jul 17, 2 AM $ 0.000055
+0.43%
$ 5,505 $ 81
Jul 17, 1 AM $ 0.0000548
-1.40%
$ 5,485 $ 81
Jul 17, 12 AM $ 0.0000555
+0.13%
$ 5,554 $ 82
Jul 16, 11 PM $ 0.0000554
-0.34%
$ 5,539 $ 81
Jul 16, 10 PM $ 0.0000555
-0.62%
$ 5,550 $ 82
Jul 16, 9 PM $ 0.0000558
-0.49%
$ 5,576 $ 82
Jul 16, 8 PM $ 0.000056
+0.36%
$ 5,603 $ 82
Jul 16, 7 PM $ 0.0000558
-0.65%
$ 5,575 $ 82
Jul 16, 6 PM $ 0.0000561
+0.11%
$ 5,612 $ 148
Jul 16, 5 PM $ 0.000056
-0.74%
$ 5,596 $ 147
Jul 16, 4 PM $ 0.0000566
+0.04%
$ 5,660 $ 149
Jul 16, 3 PM $ 0.0000565
+0.45%
$ 5,654 $ 149
Jul 16, 2 PM $ 0.0000563
-0.89%
$ 5,627 $ 148
Jul 16, 1 PM $ 0.0000566
-0.01%
$ 5,657 $ 162
Jul 16, 12 PM $ 0.0000566
+0.02%
$ 5,660 $ 162
Jul 16, 11 AM $ 0.0000566
-0.27%
$ 5,656 $ 246
Jul 16, 10 AM $ 0.0000568
-0.17%
$ 5,679 $ 247
Jul 16, 9 AM $ 0.0000568
-0.28%
$ 5,682 $ 247
Jul 16, 8 AM $ 0.000057
+0.07%
$ 5,702 $ 248
Jul 16, 7 AM $ 0.000057
-0.43%
$ 5,703 $ 248
Jul 16, 6 AM $ 0.0000575
+0.03%
$ 5,746 $ 249
Jul 16, 5 AM $ 0.0000575
+0.23%
$ 5,753 $ 250
Jul 16, 4 AM $ 0.0000666
-0.40%
$ 6,663 $ 163
Jul 16, 3 AM $ 0.000067
+0.07%
$ 6,699 $ 164
Jul 16, 2 AM $ 0.000067
+0.12%
$ 6,696 $ 164
Jul 16, 1 AM $ 0.0000671
-0.39%
$ 6,711 $ 164
Jul 16, 12 AM $ 0.0000672
+0.70%
$ 6,718 $ 165
Jul 15, 11 PM $ 0.000067
-0.32%
$ 6,703 $ 164
Jul 15, 10 PM $ 0.0000671
-0.87%
$ 6,709 $ 164
Jul 15, 9 PM $ 0.0000677
+0.11%
$ 6,768 $ 166
Jul 15, 8 PM $ 0.0000677
+0.09%
$ 6,770 $ 166
Jul 15, 7 PM $ 0.0000677
+0.48%
$ 6,773 $ 166
Jul 15, 6 PM $ 0.0000608
+0.84%
$ 6,080 $ 106
Jul 15, 5 PM $ 0.0000601
+0.02%
$ 6,014 $ 98
Jul 15, 4 PM $ 0.0000602
+0.05%
$ 6,022 $ 98
Jul 15, 3 PM $ 0.0000604
+0.19%
$ 6,036 $ 98
Jul 15, 2 PM $ 0.0000604
-2.37%
$ 6,042 $ 99
Jul 15, 1 PM $ 0.0000616
-0.75%
$ 6,156 $ 83
Jul 15, 12 PM $ 0.0000616
-1.65%
$ 6,159 $ 83
Jul 15, 10 AM $ 0.0000541
+0.00%
$ 5,410 $ 16
Jul 15, 9 AM $ 0.0000541
+0.23%
$ 5,406 $ 16
Jul 15, 8 AM $ 0.0000539
-0.26%
$ 5,394 $ 16
Jul 15, 7 AM $ 0.0000541
-0.01%
$ 5,409 $ 16
Jul 15, 6 AM $ 0.0000542
+0.13%
$ 5,418 $ 16
Jul 15, 5 AM $ 0.000054
-0.15%
$ 5,402 $ 16
Jul 15, 4 AM $ 0.0000541
-0.30%
$ 5,411 $ 16
Jul 15, 3 AM $ 0.0000543
+0.29%
$ 5,434 $ 16
Jul 15, 2 AM $ 0.0000541
-0.11%
$ 5,412 $ 16
Download