Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.994
+0.00%
$ 298.61 million $ 387,738
Yesterday $ 1
+0.53%
$ 300.28 million $ 412,906
Jul 20, 2026 $ 1
+0.70%
$ 301.05 million $ 405,024
Jul 19, 2026 $ 1
-0.83%
$ 300.4 million $ 203,174
Jul 18, 2026 $ 1
-0.27%
$ 301.32 million $ 136,135
Jul 17, 2026 $ 0.992
-0.87%
$ 297.53 million $ 349,436
Jul 16, 2026 $ 1
+0.80%
$ 301.25 million $ 352,614
Jul 15, 2026 $ 1.01
+0.78%
$ 301.67 million $ 395,148
Jul 14, 2026 $ 0.992
-0.86%
$ 297.72 million $ 444,507
Jul 13, 2026 $ 0.997
-1.33%
$ 299.21 million $ 436,729
Download