Buzzex Historical Data

BUZ Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 1.01
+0.00%
$ 301.72 million $ 450,410
7:32 AM $ 0.991
+0.00%
$ 297.35 million $ 447,974
7:27 AM $ 0.994
+0.00%
$ 298.1 million $ 447,974
7:22 AM $ 1.01
+0.00%
$ 302.64 million $ 452,429
7:17 AM $ 1.01
+0.00%
$ 302.64 million $ 443,867
7:12 AM $ 1
+0.00%
$ 300 million $ 443,867
7:07 AM $ 1
+0.00%
$ 300 million $ 445,239
7:02 AM $ 1.01
+0.00%
$ 302.19 million $ 445,239
6:57 AM $ 0.993
+0.00%
$ 297.84 million $ 443,796
6:52 AM $ 1
+0.00%
$ 300.53 million $ 443,796
6:47 AM $ 1.01
+0.00%
$ 301.88 million $ 444,131
6:42 AM $ 0.999
+0.00%
$ 299.6 million $ 444,131
6:37 AM $ 0.999
+0.00%
$ 299.6 million $ 445,839
6:32 AM $ 1.01
+0.00%
$ 302.75 million $ 445,839
6:27 AM $ 1
+0.00%
$ 300.92 million $ 445,839
6:22 AM $ 1
+0.00%
$ 300.76 million $ 451,670
6:17 AM $ 1
+0.00%
$ 300.76 million $ 444,914
6:12 AM $ 1
+0.00%
$ 300.76 million $ 444,914
6:07 AM $ 1
+0.00%
$ 300.47 million $ 444,914
6:02 AM $ 1.01
+0.00%
$ 301.82 million $ 444,914
5:57 AM $ 0.991
+0.00%
$ 297.42 million $ 444,914
5:52 AM $ 0.998
+0.00%
$ 299.44 million $ 444,914
5:47 AM $ 0.998
+0.00%
$ 299.46 million $ 451,570
5:42 AM $ 0.994
+0.00%
$ 298.35 million $ 451,570
5:37 AM $ 0.994
+0.00%
$ 298.35 million $ 451,570
5:32 AM $ 0.992
+0.00%
$ 297.72 million $ 441,422
5:27 AM $ 1
+0.00%
$ 300.01 million $ 441,422
5:22 AM $ 0.999
+0.00%
$ 299.7 million $ 447,052
5:17 AM $ 0.999
+0.00%
$ 299.7 million $ 443,339
5:12 AM $ 0.999
+0.00%
$ 299.7 million $ 443,339
5:07 AM $ 1.01
+0.00%
$ 302.86 million $ 443,339
5:02 AM $ 1
+0.00%
$ 299.85 million $ 443,339
4:57 AM $ 1.01
+0.00%
$ 301.54 million $ 448,176
4:52 AM $ 1.01
+0.00%
$ 302 million $ 448,176
4:47 AM $ 0.995
+0.00%
$ 298.46 million $ 448,176
4:42 AM $ 1
+0.00%
$ 300.09 million $ 448,176
4:37 AM $ 1
+0.00%
$ 300.09 million $ 448,176
4:32 AM $ 0.992
+0.00%
$ 297.65 million $ 438,371
4:27 AM $ 1.01
+0.00%
$ 302.55 million $ 438,371
4:22 AM $ 0.991
+0.00%
$ 297.39 million $ 442,568
4:17 AM $ 0.991
+0.00%
$ 297.39 million $ 439,671
4:12 AM $ 1.01
+0.00%
$ 303.26 million $ 436,945
4:07 AM $ 1.01
+0.00%
$ 303.26 million $ 436,945
4:02 AM $ 1
+0.00%
$ 301.23 million $ 436,157
Download