Buzzex Historical Data

BUZ Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 1.01
+0.00%
$ 302.71 million $ 439,091
10:52 AM $ 0.995
+0.00%
$ 298.5 million $ 438,963
10:47 AM $ 0.994
+0.00%
$ 298.27 million $ 438,963
10:42 AM $ 0.994
+0.00%
$ 298.27 million $ 443,628
10:37 AM $ 1
+0.00%
$ 300.78 million $ 443,628
10:32 AM $ 1
+0.00%
$ 301.19 million $ 442,702
10:27 AM $ 1
+0.00%
$ 301.02 million $ 445,799
10:22 AM $ 0.993
+0.00%
$ 297.88 million $ 440,752
10:17 AM $ 0.993
+0.00%
$ 297.88 million $ 442,646
10:12 AM $ 1
+0.00%
$ 300.08 million $ 442,646
10:07 AM $ 1
+0.00%
$ 300.08 million $ 451,101
10:02 AM $ 0.998
+0.00%
$ 299.34 million $ 451,101
9:57 AM $ 1.01
+0.00%
$ 301.62 million $ 451,101
9:52 AM $ 1
+0.00%
$ 300.69 million $ 447,465
9:47 AM $ 1.01
+0.00%
$ 301.7 million $ 447,465
9:42 AM $ 1.01
+0.00%
$ 301.7 million $ 447,465
9:37 AM $ 0.994
+0.00%
$ 298.15 million $ 443,417
9:32 AM $ 0.991
+0.00%
$ 297.44 million $ 446,049
9:27 AM $ 1.01
+0.00%
$ 301.96 million $ 443,821
9:22 AM $ 0.995
+0.00%
$ 298.5 million $ 442,928
9:17 AM $ 0.995
+0.00%
$ 298.5 million $ 442,928
9:12 AM $ 0.993
+0.00%
$ 297.78 million $ 442,928
9:07 AM $ 0.993
+0.00%
$ 297.78 million $ 442,928
9:02 AM $ 0.993
+0.00%
$ 297.81 million $ 442,928
8:57 AM $ 1
+0.00%
$ 300.04 million $ 442,928
8:52 AM $ 1
+0.00%
$ 300.63 million $ 443,013
8:47 AM $ 1.01
+0.00%
$ 303.29 million $ 443,013
8:42 AM $ 0.994
+0.00%
$ 298.35 million $ 443,013
8:37 AM $ 0.994
+0.00%
$ 298.35 million $ 443,338
8:32 AM $ 1.01
+0.00%
$ 302.21 million $ 443,338
8:27 AM $ 1.01
+0.00%
$ 302.65 million $ 442,080
8:22 AM $ 1
+0.00%
$ 300.5 million $ 446,589
8:17 AM $ 1
+0.00%
$ 300.5 million $ 440,508
8:12 AM $ 1
+0.00%
$ 301.49 million $ 440,508
8:07 AM $ 1
+0.00%
$ 301.49 million $ 440,331
8:02 AM $ 1.01
+0.00%
$ 302.41 million $ 440,331
7:57 AM $ 1
+0.00%
$ 299.98 million $ 448,536
7:52 AM $ 0.996
+0.00%
$ 298.67 million $ 445,942
7:47 AM $ 1
+0.00%
$ 301.35 million $ 444,924
7:42 AM $ 1.01
+0.00%
$ 301.72 million $ 445,409
7:37 AM $ 1.01
+0.00%
$ 301.72 million $ 450,410
7:32 AM $ 0.991
+0.00%
$ 297.35 million $ 447,974
7:27 AM $ 0.994
+0.00%
$ 298.1 million $ 447,974
7:22 AM $ 1.01
+0.00%
$ 302.64 million $ 452,429
7:17 AM $ 1.01
+0.00%
$ 302.64 million $ 443,867
7:12 AM $ 1
+0.00%
$ 300 million $ 443,867
7:07 AM $ 1
+0.00%
$ 300 million $ 445,239
7:02 AM $ 1.01
+0.00%
$ 302.19 million $ 445,239
6:57 AM $ 0.993
+0.00%
$ 297.84 million $ 443,796
6:52 AM $ 1
+0.00%
$ 300.53 million $ 443,796