Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buzzex Historical Data

BUZ Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 PM $0.995
+0.00%
$-- $759,778
12:55 PM $0.994
+0.00%
$-- $762,681
12:50 PM $1.01
+0.00%
$-- $762,681
12:45 PM $1.01
+0.00%
$-- $752,151
12:40 PM $0.995
+0.00%
$-- $767,084
12:35 PM $1
+0.00%
$-- $769,665
12:30 PM $1
+0.00%
$-- $769,665
12:25 PM $0.999
+0.00%
$-- $774,630
12:20 PM $0.995
+0.00%
$-- $771,598
12:15 PM $0.995
+0.00%
$-- $771,121
12:10 PM $0.994
+0.00%
$-- $769,696
12:05 PM $1
+0.00%
$-- $782,653
12:00 PM $1
+0.00%
$-- $781,228
11:55 AM $1
+0.00%
$-- $781,228
11:50 AM $1
+0.00%
$-- $781,228
11:45 AM $0.997
+0.00%
$-- $783,626
11:40 AM $0.993
+0.00%
$-- $794,886
11:35 AM $1
+0.00%
$-- $791,481
11:30 AM $1
+0.00%
$-- $799,726
11:25 AM $1.01
+0.00%
$-- $799,726
11:20 AM $0.999
+0.00%
$-- $795,974
11:15 AM $0.999
+0.00%
$-- $795,974
11:10 AM $0.996
+0.00%
$-- $795,974
11:05 AM $1
+0.00%
$-- $795,974
11:00 AM $1
+0.00%
$-- $805,663
10:55 AM $1
+0.00%
$-- $811,866
10:50 AM $0.994
+0.00%
$-- $811,866
10:45 AM $0.999
+0.00%
$-- $811,866
10:40 AM $1.01
+0.00%
$-- $811,866
10:35 AM $0.994
+0.00%
$-- $808,551
10:30 AM $1.01
+0.00%
$-- $821,057
10:25 AM $1.01
+0.00%
$-- $824,745
10:20 AM $1.01
+0.00%
$-- $820,096
10:15 AM $1.01
+0.00%
$-- $827,348
10:10 AM $1
+0.00%
$-- $821,557
10:05 AM $1.01
+0.00%
$-- $825,572
10:00 AM $0.995
+0.00%
$-- $833,711
9:55 AM $0.995
+0.00%
$-- $826,284
9:50 AM $1.01
+0.00%
$-- $839,739
9:45 AM $1
+0.00%
$-- $845,184
9:40 AM $0.995
+0.00%
$-- $853,979
9:35 AM $0.994
+0.00%
$-- $869,105
9:30 AM $0.999
+0.00%
$-- $878,800
9:25 AM $0.999
+0.00%
$-- $904,284
9:20 AM $1.01
+0.00%
$-- $905,281
9:15 AM $1.01
+0.00%
$-- $921,090
9:10 AM $1.01
+0.00%
$-- $921,090
9:05 AM $0.994
+0.00%
$-- $914,007
9:00 AM $0.998
+0.00%
$-- $929,184
8:55 AM $0.998
+0.00%
$-- $923,139