Buzzex Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1
+0.00%
$ 300.69 million $ 414,130
2:17 PM $ 1
+0.00%
$ 300.69 million $ 409,871
2:12 PM $ 0.997
+0.00%
$ 299.13 million $ 406,693
2:07 PM $ 0.997
+0.00%
$ 299.13 million $ 408,595
2:02 PM $ 0.991
+0.00%
$ 297.28 million $ 412,899
1:57 PM $ 0.995
+0.00%
$ 298.48 million $ 411,423
1:52 PM $ 1.01
+0.00%
$ 302.7 million $ 411,423
1:47 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:42 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:37 PM $ 0.991
+0.00%
$ 297.29 million $ 415,974
1:32 PM $ 0.997
+0.00%
$ 298.98 million $ 418,502
1:27 PM $ 1.01
+0.00%
$ 302.94 million $ 417,192
1:22 PM $ 1.01
+0.00%
$ 302.04 million $ 416,211
1:17 PM $ 1.01
+0.00%
$ 302.04 million $ 423,667
1:12 PM $ 1.01
+0.00%
$ 303.19 million $ 423,667
1:07 PM $ 1.01
+0.00%
$ 303.19 million $ 423,667
1:02 PM $ 0.996
+0.00%
$ 298.75 million $ 423,667
12:57 PM $ 0.999
+0.00%
$ 299.83 million $ 423,667
12:52 PM $ 0.992
+0.00%
$ 297.69 million $ 419,780
12:47 PM $ 1.01
+0.00%
$ 301.62 million $ 419,780
12:42 PM $ 1.01
+0.00%
$ 301.62 million $ 419,780
12:37 PM $ 1
+0.00%
$ 300.12 million $ 419,780
12:32 PM $ 0.994
+0.00%
$ 298.34 million $ 422,841
12:27 PM $ 0.992
+0.00%
$ 297.6 million $ 425,009
12:22 PM $ 1
+0.00%
$ 300.14 million $ 419,496
12:17 PM $ 1
+0.00%
$ 300.14 million $ 428,923
12:12 PM $ 0.992
+0.00%
$ 297.61 million $ 428,923
12:07 PM $ 0.992
+0.00%
$ 297.61 million $ 427,939
12:02 PM $ 1
+0.00%
$ 300.82 million $ 427,939
11:57 AM $ 1.01
+0.00%
$ 302.51 million $ 429,588
11:52 AM $ 1.01
+0.00%
$ 302.7 million $ 429,588
11:47 AM $ 1.01
+0.00%
$ 301.97 million $ 429,588
11:42 AM $ 1
+0.00%
$ 300.44 million $ 429,588
11:37 AM $ 1
+0.00%
$ 300.44 million $ 430,745
11:32 AM $ 1.01
+0.00%
$ 302.25 million $ 433,154
11:27 AM $ 0.997
+0.00%
$ 299.21 million $ 432,072
11:22 AM $ 0.993
+0.00%
$ 297.85 million $ 429,925
11:17 AM $ 1.01
+0.00%
$ 303.18 million $ 435,649
11:12 AM $ 1
+0.00%
$ 300.36 million $ 439,323
11:07 AM $ 1
+0.00%
$ 300.36 million $ 439,091
11:02 AM $ 1
+0.00%
$ 300.84 million $ 439,091
10:57 AM $ 1.01
+0.00%
$ 302.71 million $ 439,091
10:52 AM $ 0.995
+0.00%
$ 298.5 million $ 438,963
10:47 AM $ 0.994
+0.00%
$ 298.27 million $ 438,963
10:42 AM $ 0.994
+0.00%
$ 298.27 million $ 443,628
10:37 AM $ 1
+0.00%
$ 300.78 million $ 443,628
10:32 AM $ 1
+0.00%
$ 301.19 million $ 442,702
10:27 AM $ 1
+0.00%
$ 301.02 million $ 445,799
10:22 AM $ 0.993
+0.00%
$ 297.88 million $ 440,752
10:17 AM $ 0.993
+0.00%
$ 297.88 million $ 442,646