Buzzex Historical Data

BUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.999
-0.45%
$ 299.85 million $ 348,238
Jul 16, 7 PM $ 1.01
+1.37%
$ 303.06 million $ 348,053
Jul 16, 6 PM $ 0.991
-1.19%
$ 297.32 million $ 352,118
Jul 16, 5 PM $ 1
+0.94%
$ 300.59 million $ 363,136
Jul 16, 4 PM $ 1
+0.56%
$ 301.13 million $ 365,556
Jul 16, 3 PM $ 0.999
+0.27%
$ 299.8 million $ 385,736
Jul 16, 2 PM $ 0.995
+0.27%
$ 298.35 million $ 386,606
Jul 16, 1 PM $ 1
-0.06%
$ 301.2 million $ 402,382
Jul 16, 12 PM $ 1.01
+0.77%
$ 302.91 million $ 436,127
Jul 16, 11 AM $ 1
+0.16%
$ 300.61 million $ 452,317
Jul 16, 10 AM $ 1
-0.62%
$ 301.33 million $ 446,417
Jul 16, 9 AM $ 1.01
+1.67%
$ 302.26 million $ 447,096
Jul 16, 8 AM $ 1
-0.22%
$ 301.39 million $ 414,939
Jul 16, 7 AM $ 1.01
+0.52%
$ 301.8 million $ 377,050
Jul 16, 6 AM $ 1
+0.61%
$ 300.42 million $ 376,359
Jul 16, 5 AM $ 1.01
+0.27%
$ 302.25 million $ 390,556
Jul 16, 4 AM $ 1
-0.45%
$ 300.06 million $ 390,454
Jul 16, 3 AM $ 1.01
-0.47%
$ 301.9 million $ 393,182
Jul 16, 2 AM $ 0.994
-1.39%
$ 298.31 million $ 387,227
Jul 16, 1 AM $ 0.996
+0.01%
$ 298.93 million $ 385,226
Jul 16, 12 AM $ 1.01
+1.40%
$ 303.06 million $ 391,435
Jul 15, 11 PM $ 1.01
+1.13%
$ 301.67 million $ 395,148
Jul 15, 10 PM $ 1.01
-0.19%
$ 302.43 million $ 385,255
Jul 15, 9 PM $ 1
-0.24%
$ 299.85 million $ 404,288
Jul 15, 8 PM $ 1
+0.40%
$ 301.18 million $ 412,903
Jul 15, 7 PM $ 0.996
-0.25%
$ 298.82 million $ 412,541
Jul 15, 6 PM $ 0.996
+0.40%
$ 298.78 million $ 415,271
Jul 15, 5 PM $ 1
+0.70%
$ 300.34 million $ 407,956
Jul 15, 4 PM $ 0.993
-0.99%
$ 297.94 million $ 408,144
Jul 15, 3 PM $ 1.01
+0.94%
$ 302.65 million $ 404,300
Jul 15, 2 PM $ 0.998
-1.29%
$ 299.31 million $ 439,948
Jul 15, 1 PM $ 1
-0.09%
$ 300.31 million $ 426,588
Jul 15, 12 PM $ 1
+0.00%
$ 300.95 million $ 432,752
Jul 15, 11 AM $ 0.992
-1.25%
$ 297.74 million $ 468,042
Jul 15, 10 AM $ 0.991
-0.40%
$ 297.27 million $ 466,660
Jul 15, 9 AM $ 1.01
+0.62%
$ 301.73 million $ 467,938
Jul 15, 8 AM $ 0.993
-1.67%
$ 297.94 million $ 463,469
Jul 15, 7 AM $ 0.991
-0.64%
$ 297.42 million $ 462,091
Jul 15, 6 AM $ 1
+0.00%
$ 300.86 million $ 450,006
Jul 15, 5 AM $ 0.999
-0.56%
$ 299.66 million $ 436,795
Jul 15, 4 AM $ 1.01
+0.96%
$ 303.11 million $ 441,549
Jul 15, 3 AM $ 1.01
+1.42%
$ 302.23 million $ 434,362
Jul 15, 2 AM $ 1.01
+0.29%
$ 303.29 million $ 440,888
Jul 15, 1 AM $ 1
-0.54%
$ 300.45 million $ 435,520
Jul 15, 12 AM $ 1.01
+0.94%
$ 302.15 million $ 441,059
Jul 14, 11 PM $ 0.992
-1.14%
$ 297.72 million $ 444,507
Jul 14, 10 PM $ 0.998
+0.37%
$ 299.36 million $ 445,991
Jul 14, 9 PM $ 1.01
+1.04%
$ 302.48 million $ 425,265
Jul 14, 8 PM $ 1.01
+1.21%
$ 303.14 million $ 426,251
Jul 14, 7 PM $ 1
+0.27%
$ 300.1 million $ 419,027