Buzzex Historical Data

BUZ Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 1
+0.00%
$ 301.4 million $ 403,504
5:37 PM $ 1
+0.00%
$ 301.4 million $ 405,081
5:32 PM $ 1
+0.00%
$ 300.6 million $ 405,081
5:27 PM $ 1.01
+0.00%
$ 301.89 million $ 405,081
5:22 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:17 PM $ 0.99
+0.00%
$ 297.12 million $ 407,151
5:12 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:07 PM $ 0.996
+0.00%
$ 298.66 million $ 407,151
5:02 PM $ 0.994
+0.00%
$ 298.31 million $ 407,151
4:57 PM $ 0.991
+0.00%
$ 297.4 million $ 407,151
4:52 PM $ 1
+0.00%
$ 301.39 million $ 405,973
4:47 PM $ 1
+0.00%
$ 301.28 million $ 405,973
4:42 PM $ 0.999
+0.00%
$ 299.83 million $ 406,685
4:37 PM $ 0.999
+0.00%
$ 299.83 million $ 404,019
4:32 PM $ 0.998
+0.00%
$ 299.5 million $ 402,754
4:27 PM $ 1
+0.00%
$ 301.27 million $ 398,162
4:22 PM $ 1.01
+0.00%
$ 301.77 million $ 398,139
4:17 PM $ 1.01
+0.00%
$ 301.77 million $ 398,139
4:12 PM $ 0.996
+0.00%
$ 298.88 million $ 398,139
4:07 PM $ 0.996
+0.00%
$ 298.88 million $ 398,139
4:02 PM $ 0.992
+0.00%
$ 297.67 million $ 398,139
3:57 PM $ 0.993
+0.00%
$ 297.75 million $ 401,325
3:52 PM $ 1.01
+0.00%
$ 303.21 million $ 401,325
3:47 PM $ 1
+0.00%
$ 300.3 million $ 401,325
3:42 PM $ 1
+0.00%
$ 300.3 million $ 402,039
3:37 PM $ 1
+0.00%
$ 300.38 million $ 399,484
3:32 PM $ 0.996
+0.00%
$ 298.71 million $ 404,320
3:27 PM $ 0.993
+0.00%
$ 298.01 million $ 397,686
3:22 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:17 PM $ 1
+0.00%
$ 301.32 million $ 397,686
3:12 PM $ 0.992
+0.00%
$ 297.47 million $ 406,072
3:07 PM $ 0.992
+0.00%
$ 297.47 million $ 403,227
3:02 PM $ 0.997
+0.00%
$ 299.11 million $ 403,003
2:57 PM $ 0.999
+0.00%
$ 299.71 million $ 410,016
2:52 PM $ 1.01
+0.00%
$ 301.56 million $ 410,016
2:47 PM $ 1.01
+0.00%
$ 301.71 million $ 410,016
2:42 PM $ 1.01
+0.00%
$ 301.71 million $ 403,790
2:37 PM $ 0.993
+0.00%
$ 297.96 million $ 408,573
2:32 PM $ 1
+0.00%
$ 300.08 million $ 412,101
2:27 PM $ 1
+0.00%
$ 300.69 million $ 412,101
2:22 PM $ 1
+0.00%
$ 300.69 million $ 414,130
2:17 PM $ 1
+0.00%
$ 300.69 million $ 409,871
2:12 PM $ 0.997
+0.00%
$ 299.13 million $ 406,693
2:07 PM $ 0.997
+0.00%
$ 299.13 million $ 408,595
2:02 PM $ 0.991
+0.00%
$ 297.28 million $ 412,899
1:57 PM $ 0.995
+0.00%
$ 298.48 million $ 411,423
1:52 PM $ 1.01
+0.00%
$ 302.7 million $ 411,423
1:47 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:42 PM $ 0.992
+0.00%
$ 297.74 million $ 417,716
1:37 PM $ 0.991
+0.00%
$ 297.29 million $ 415,974