Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buzzex Historical Data

BUZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:05 PM $1
+0.00%
$-- $640,984
8:00 PM $1.01
+0.00%
$-- $640,984
7:55 PM $1.01
+0.00%
$-- $640,984
7:50 PM $0.993
+0.00%
$-- $640,984
7:45 PM $0.996
+0.00%
$-- $640,984
7:40 PM $1
+0.00%
$-- $645,881
7:35 PM $1
+0.00%
$-- $650,805
7:30 PM $0.993
+0.00%
$-- $655,726
7:25 PM $0.993
+0.00%
$-- $655,839
7:20 PM $0.992
+0.00%
$-- $661,853
7:15 PM $0.992
+0.00%
$-- $660,325
7:10 PM $0.996
+0.00%
$-- $660,325
7:05 PM $0.992
+0.00%
$-- $660,325
7:00 PM $0.992
+0.00%
$-- $660,325
6:55 PM $1
+0.00%
$-- $660,325
6:50 PM $1.01
+0.00%
$-- $660,325
6:45 PM $0.993
+0.00%
$-- $660,325
6:40 PM $0.991
+0.00%
$-- $660,325
6:35 PM $1
+0.00%
$-- $660,325
6:30 PM $1
+0.00%
$-- $653,533
6:25 PM $0.99
+0.00%
$-- $660,361
6:20 PM $0.997
+0.00%
$-- $659,693
6:15 PM $0.997
+0.00%
$-- $659,693
6:10 PM $1
+0.00%
$-- $659,339
6:05 PM $0.992
+0.00%
$-- $659,339
6:00 PM $1
+0.00%
$-- $659,339
5:55 PM $1
+0.00%
$-- $645,864
5:50 PM $0.994
+0.00%
$-- $645,864
5:45 PM $1.01
+0.00%
$-- $645,864
5:40 PM $1.01
+0.00%
$-- $652,026
5:35 PM $0.991
+0.00%
$-- $652,026
5:30 PM $0.991
+0.00%
$-- $652,026
5:25 PM $0.999
+0.00%
$-- $652,026
5:20 PM $0.991
+0.00%
$-- $655,582
5:15 PM $0.991
+0.00%
$-- $655,582
5:10 PM $0.997
+0.00%
$-- $653,926
5:05 PM $0.992
+0.00%
$-- $653,926
5:00 PM $0.992
+0.00%
$-- $651,845
4:55 PM $1
+0.00%
$-- $649,006
4:50 PM $1
+0.00%
$-- $649,006
4:45 PM $0.99
+0.00%
$-- $650,313
4:40 PM $1
+0.00%
$-- $660,884
4:35 PM $1
+0.00%
$-- $660,884
4:30 PM $1
+0.00%
$-- $655,870
4:25 PM $1.01
+0.00%
$-- $649,449
4:20 PM $1
+0.00%
$-- $657,804
4:15 PM $1
+0.00%
$-- $668,638
4:10 PM $1
+0.00%
$-- $668,638
4:05 PM $1.01
+0.00%
$-- $668,638
4:00 PM $1.01
+0.00%
$-- $659,325