Buzzex Historical Data

BUZ
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.01
+0.00%
$ 302.72 million $ 383,857
12:17 AM $ 1.01
+0.00%
$ 302.72 million $ 383,857
12:12 AM $ 0.993
+0.00%
$ 297.77 million $ 383,857
12:07 AM $ 0.993
+0.00%
$ 297.77 million $ 383,696
12:02 AM $ 0.994
+0.00%
$ 298.22 million $ 383,060
11:57 PM $ 1.01
+0.00%
$ 301.61 million $ 378,713
11:52 PM $ 0.996
+0.00%
$ 298.87 million $ 387,166
11:47 PM $ 1
+0.00%
$ 301.27 million $ 387,166
11:42 PM $ 0.996
+0.00%
$ 298.85 million $ 385,655
11:37 PM $ 0.996
+0.00%
$ 298.85 million $ 387,738
11:32 PM $ 0.994
+0.00%
$ 298.21 million $ 387,738
11:27 PM $ 0.995
+0.00%
$ 298.61 million $ 387,738
11:22 PM $ 1
+0.00%
$ 301.24 million $ 382,984
11:17 PM $ 1
+0.00%
$ 301.24 million $ 387,319
11:12 PM $ 1
+0.00%
$ 301.24 million $ 385,041
11:07 PM $ 1.01
+0.00%
$ 302.16 million $ 385,041
11:02 PM $ 1.01
+0.00%
$ 302.89 million $ 385,041
10:57 PM $ 1
+0.00%
$ 300.25 million $ 385,041
10:52 PM $ 1.01
+0.00%
$ 302.76 million $ 385,041
10:47 PM $ 0.991
+0.00%
$ 297.28 million $ 385,041
10:42 PM $ 0.996
+0.00%
$ 298.8 million $ 385,041
10:37 PM $ 0.996
+0.00%
$ 298.8 million $ 385,041
10:32 PM $ 1
+0.00%
$ 300.16 million $ 385,041
10:27 PM $ 1
+0.00%
$ 300.02 million $ 385,041
10:22 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:17 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:12 PM $ 1.01
+0.00%
$ 301.82 million $ 381,689
10:07 PM $ 0.991
+0.00%
$ 297.33 million $ 385,507
10:02 PM $ 1
+0.00%
$ 300.61 million $ 382,952
9:57 PM $ 1.01
+0.00%
$ 301.94 million $ 382,952
9:52 PM $ 0.997
+0.00%
$ 299.22 million $ 382,952
9:47 PM $ 1
+0.00%
$ 301.05 million $ 382,952
9:42 PM $ 1.01
+0.00%
$ 302.55 million $ 386,191
9:37 PM $ 1.01
+0.00%
$ 302.55 million $ 386,191
9:32 PM $ 1.01
+0.00%
$ 303.09 million $ 386,191
9:27 PM $ 1
+0.00%
$ 301.19 million $ 377,476
9:22 PM $ 0.998
+0.00%
$ 299.36 million $ 389,028
9:17 PM $ 0.998
+0.00%
$ 299.36 million $ 390,392
9:12 PM $ 1
+0.00%
$ 301.31 million $ 390,392
9:07 PM $ 1
+0.00%
$ 301.31 million $ 390,392
9:02 PM $ 1
+0.00%
$ 299.94 million $ 390,392
8:57 PM $ 0.994
+0.00%
$ 298.07 million $ 392,865
8:52 PM $ 0.997
+0.00%
$ 298.95 million $ 392,647
8:47 PM $ 0.994
+0.00%
$ 298.15 million $ 392,647
8:42 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:37 PM $ 0.998
+0.00%
$ 299.32 million $ 392,647
8:32 PM $ 1
+0.00%
$ 300.46 million $ 392,647
8:27 PM $ 1.01
+0.00%
$ 302.75 million $ 392,647
8:22 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
8:17 PM $ 0.997
+0.00%
$ 299.13 million $ 385,251
Download