Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 AM | $0.75 | -0.14% | ||
| Sep 17, 6 AM | $0.751 | +0.29% | ||
| Sep 17, 5 AM | $0.748 | -0.05% | ||
| Sep 17, 4 AM | $0.747 | +0.20% | ||
| Sep 17, 3 AM | $0.746 | +0.15% | ||
| Sep 17, 2 AM | $0.745 | +0.04% | ||
| Sep 17, 1 AM | $0.746 | +1.07% | ||
| Sep 17, 12 AM | $0.738 | -0.54% | ||
| Sep 16, 11 PM | $0.742 | +1.98% | ||
| Sep 16, 10 PM | $0.728 | -0.17% | ||
| Sep 16, 9 PM | $0.731 | -1.03% | ||
| Sep 16, 8 PM | $0.738 | +0.37% | ||
| Sep 16, 7 PM | $0.733 | +1.08% | ||
| Sep 16, 6 PM | $0.723 | +1.79% | ||
| Sep 16, 5 PM | $0.704 | -1.19% | ||
| Sep 16, 4 PM | $0.713 | +0.24% | ||
| Sep 16, 3 PM | $0.712 | +0.19% | ||
| Sep 16, 2 PM | $0.71 | -0.74% | ||
| Sep 16, 1 PM | $0.717 | +0.58% | ||
| Sep 16, 12 PM | $0.714 | -0.70% | ||
| Sep 16, 11 AM | $0.719 | +0.36% | ||
| Sep 16, 10 AM | $0.716 | +0.39% | ||
| Sep 16, 9 AM | $0.713 | +0.52% | ||
| Sep 16, 8 AM | $0.708 | -0.36% | ||
| Sep 16, 7 AM | $0.712 | -0.73% | ||
| Sep 16, 6 AM | $0.715 | -0.10% | ||
| Sep 16, 5 AM | $0.716 | -0.12% | ||
| Sep 16, 4 AM | $0.719 | +0.51% | ||
| Sep 16, 3 AM | $0.714 | +0.06% | ||
| Sep 16, 2 AM | $0.713 | +0.69% | ||
| Sep 16, 1 AM | $0.709 | -0.60% | ||
| Sep 16, 12 AM | $0.714 | -0.07% | ||
| Sep 15, 11 PM | $0.715 | +0.45% | ||
| Sep 15, 10 PM | $0.711 | +0.49% | ||
| Sep 15, 9 PM | $0.709 | -0.81% | ||
| Sep 15, 8 PM | $0.715 | +0.16% | ||
| Sep 15, 7 PM | $0.713 | +0.88% | ||
| Sep 15, 6 PM | $0.703 | -4.53% | ||
| Sep 15, 5 PM | $0.736 | +1.33% | ||
| Sep 15, 4 PM | $0.727 | +0.04% | ||
| Sep 15, 3 PM | $0.728 | +0.37% | ||
| Sep 15, 2 PM | $0.724 | -1.36% | ||
| Sep 15, 1 PM | $0.733 | -0.82% | ||
| Sep 15, 12 PM | $0.738 | +0.66% | ||
| Sep 15, 11 AM | $0.732 | -0.80% | ||
| Sep 15, 10 AM | $0.738 | -0.14% | ||
| Sep 15, 9 AM | $0.739 | +0.49% | ||
| Sep 15, 8 AM | $0.735 | +0.49% | ||
| Sep 15, 7 AM | $0.733 | -0.40% | ||
| Sep 15, 6 AM | $0.736 | -0.17% | ||