AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.948
-0.79%
$ -- $ 484,975
May 28, 9 AM $ 0.955
+0.41%
$ -- $ 481,624
May 28, 8 AM $ 0.951
-0.23%
$ -- $ 477,853
May 28, 7 AM $ 0.954
+0.70%
$ -- $ 468,318
May 28, 6 AM $ 0.947
+0.57%
$ -- $ 459,411
May 28, 5 AM $ 0.941
-1.23%
$ -- $ 445,142
May 28, 4 AM $ 0.953
-1.10%
$ -- $ 434,313
May 28, 3 AM $ 0.964
-2.21%
$ -- $ 406,177
May 28, 2 AM $ 0.986
+0.01%
$ -- $ 393,575
May 28, 1 AM $ 0.985
-0.43%
$ -- $ 391,216
May 28, 12 AM $ 0.99
-0.39%
$ -- $ 385,049
May 27, 11 PM $ 0.994
+0.27%
$ -- $ 382,204
May 27, 10 PM $ 0.991
-0.35%
$ -- $ 378,307
May 27, 9 PM $ 1.01
-0.88%
$ -- $ 376,765
May 27, 8 PM $ 1.01
-0.13%
$ -- $ 373,924
May 27, 7 PM $ 1.02
+0.71%
$ -- $ 371,274
May 27, 6 PM $ 1.01
-0.54%
$ -- $ 374,298
May 27, 5 PM $ 1.01
-1.65%
$ -- $ 367,186
May 27, 4 PM $ 1.03
-1.08%
$ -- $ 371,762
May 27, 3 PM $ 1.04
+1.39%
$ -- $ 380,052
May 27, 2 PM $ 1.03
-0.09%
$ -- $ 386,928
May 27, 1 PM $ 1.03
-1.36%
$ -- $ 385,753
May 27, 12 PM $ 1.04
+0.82%
$ -- $ 383,671
May 27, 11 AM $ 1.03
+0.26%
$ -- $ 356,569
May 27, 10 AM $ 1.03
-0.12%
$ -- $ 360,447
May 27, 9 AM $ 1.03
-0.15%
$ -- $ 372,187
May 27, 8 AM $ 1.03
-0.25%
$ -- $ 371,934
May 27, 7 AM $ 1.04
-0.33%
$ -- $ 375,932
May 27, 6 AM $ 1.04
+0.51%
$ -- $ 381,237
May 27, 5 AM $ 1.03
+0.42%
$ -- $ 380,638
May 27, 4 AM $ 1.03
-0.16%
$ -- $ 382,478
May 27, 3 AM $ 1.03
-0.34%
$ -- $ 379,718
May 27, 2 AM $ 1.03
-0.45%
$ -- $ 380,693
May 27, 1 AM $ 1.04
-0.50%
$ -- $ 383,825
May 27, 12 AM $ 1.04
+0.79%
$ -- $ 400,364
May 26, 11 PM $ 1.04
+0.40%
$ -- $ 400,329
May 26, 10 PM $ 1.03
-0.77%
$ -- $ 401,196
May 26, 9 PM $ 1.04
-0.18%
$ -- $ 399,414
May 26, 8 PM $ 1.04
-0.20%
$ -- $ 397,563
May 26, 7 PM $ 1.04
-0.12%
$ -- $ 404,318
May 26, 6 PM $ 1.04
-0.40%
$ -- $ 399,917
May 26, 5 PM $ 1.05
-0.47%
$ -- $ 390,437
May 26, 4 PM $ 1.05
-0.84%
$ -- $ 373,819
May 26, 3 PM $ 1.06
-1.06%
$ -- $ 362,003
May 26, 2 PM $ 1.07
-0.61%
$ -- $ 350,498
May 26, 1 PM $ 1.08
+0.33%
$ -- $ 339,241
May 26, 12 PM $ 1.08
-0.41%
$ -- $ 328,047
May 26, 11 AM $ 1.08
-0.44%
$ -- $ 333,843
May 26, 10 AM $ 1.09
+2.10%
$ -- $ 337,978
May 26, 9 AM $ 1.06
-0.18%
$ -- $ 330,498