Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $4.23
+5.20%
$-- $12.52 million
Jul 25, 2025 $4.02
+6.60%
$-- $17.74 million
Jul 24, 2025 $3.77
-0.46%
$-- $13.98 million
Jul 23, 2025 $3.79
-7.04%
$-- $6.95 million
Jul 22, 2025 $4.09
+1.39%
$-- $15.13 million
Jul 21, 2025 $4.04
+2.15%
$-- $9.1 million
Jul 20, 2025 $3.96
+1.17%
$-- $9.45 million
Jul 19, 2025 $3.9
+1.48%
$-- $4.6 million
Jul 18, 2025 $3.83
-6.28%
$-- $9.65 million
Jul 17, 2025 $4.11
+2.36%
$-- $7.9 million
Jul 16, 2025 $4.02
-3.31%
$-- $6.29 million
Jul 15, 2025 $4.14
+4.78%
$-- $9.76 million
Jul 14, 2025 $3.93
+10.65%
$-- $7.64 million
Jul 13, 2025 $3.53
+1.96%
$-- $2.8 million
Jul 12, 2025 $3.44
-0.08%
$-- $3.38 million
Jul 11, 2025 $3.45
-2.08%
$-- $3.24 million
Jul 10, 2025 $3.47
+10.80%
$-- $6.49 million
Jul 9, 2025 $3.14
+6.59%
$-- $5.41 million
Jul 8, 2025 $2.95
+1.35%
$-- $4.52 million
Jul 7, 2025 $2.9
-1.91%
$-- $5.86 million
Jul 6, 2025 $2.96
+0.31%
$-- $4.08 million
Jul 5, 2025 $2.95
+0.74%
$-- $4.92 million
Jul 4, 2025 $2.93
-4.57%
$-- $4.74 million
Jul 3, 2025 $3.07
+3.89%
$-- $6.97 million
Jul 2, 2025 $2.95
+8.68%
$-- $5.13 million
Jul 1, 2025 $2.72
-3.85%
$-- $2.31 million
Jun 30, 2025 $2.83
-4.23%
$-- $2.65 million
Jun 29, 2025 $2.96
+3.66%
$-- $1.73 million
Jun 28, 2025 $2.85
+3.48%
$-- $4.73 million
Jun 27, 2025 $2.76
+4.17%
$-- $7.22 million
Jun 26, 2025 $2.65
-4.70%
$-- $5.55 million
Jun 25, 2025 $2.78
-2.25%
$-- $4.28 million
Jun 24, 2025 $2.84
-1.28%
$-- $6.12 million
Jun 23, 2025 $2.88
+15.61%
$-- $8.65 million
Jun 22, 2025 $2.49
-2.86%
$-- $4 million
Jun 21, 2025 $2.56
-7.14%
$-- $4.6 million
Jun 20, 2025 $2.76
-4.10%
$-- $4.19 million
Jun 19, 2025 $2.88
+0.34%
$-- $3.23 million
Jun 18, 2025 $2.87
-1.16%
$-- $5.96 million
Jun 17, 2025 $2.9
-5.66%
$-- $10.59 million
Jun 16, 2025 $3.07
-0.11%
$-- $6.54 million
Jun 15, 2025 $3.08
+2.67%
$-- $5.99 million
Jun 14, 2025 $3
-3.84%
$-- $5.87 million
Jun 13, 2025 $3.12
-4.91%
$-- $10.87 million
Jun 12, 2025 $3.28
-4.13%
$-- $7.69 million
Jun 11, 2025 $3.43
-3.04%
$-- $6.05 million
Jun 10, 2025 $3.53
+1.04%
$-- $4 million
Jun 9, 2025 $3.5
+6.72%
$-- $5.39 million
Jun 8, 2025 $3.28
-0.70%
$-- $3.66 million
Jun 7, 2025 $3.3
+1.64%
$-- $3.59 million