AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.93
-0.09%
$ -- $ 285,041
May 30, 10 AM $ 0.931
-0.22%
$ -- $ 285,965
May 30, 9 AM $ 0.933
+0.60%
$ -- $ 283,001
May 30, 8 AM $ 0.927
-0.57%
$ -- $ 280,032
May 30, 7 AM $ 0.933
+0.07%
$ -- $ 277,576
May 30, 6 AM $ 0.932
-0.45%
$ -- $ 279,531
May 30, 5 AM $ 0.936
+0.68%
$ -- $ 276,119
May 30, 4 AM $ 0.93
-0.73%
$ -- $ 274,532
May 30, 3 AM $ 0.937
-0.86%
$ -- $ 267,643
May 30, 2 AM $ 0.945
+0.49%
$ -- $ 267,513
May 30, 1 AM $ 0.94
+0.17%
$ -- $ 270,721
May 30, 12 AM $ 0.939
+0.07%
$ -- $ 288,122
May 29, 11 PM $ 0.938
+0.18%
$ -- $ 297,489
May 29, 10 PM $ 0.936
+0.20%
$ -- $ 308,137
May 29, 9 PM $ 0.934
-0.27%
$ -- $ 324,656
May 29, 8 PM $ 0.937
+0.08%
$ -- $ 363,805
May 29, 7 PM $ 0.936
-0.36%
$ -- $ 373,592
May 29, 6 PM $ 0.94
-0.91%
$ -- $ 347,433
May 29, 5 PM $ 0.948
-1.22%
$ -- $ 325,470
May 29, 4 PM $ 0.96
+1.54%
$ -- $ 305,487
May 29, 3 PM $ 0.945
+1.19%
$ -- $ 253,198
May 29, 2 PM $ 0.934
-0.28%
$ -- $ 250,252
May 29, 1 PM $ 0.937
+0.02%
$ -- $ 257,081
May 29, 12 PM $ 0.937
-0.33%
$ -- $ 270,072
May 29, 11 AM $ 0.94
-1.15%
$ -- $ 284,884
May 29, 10 AM $ 0.951
-0.57%
$ -- $ 287,830
May 29, 9 AM $ 0.956
+0.34%
$ -- $ 289,427
May 29, 8 AM $ 0.953
+0.49%
$ -- $ 289,656
May 29, 7 AM $ 0.948
-0.74%
$ -- $ 291,364
May 29, 6 AM $ 0.955
-0.24%
$ -- $ 294,161
May 29, 5 AM $ 0.958
+0.65%
$ -- $ 307,352
May 29, 4 AM $ 0.951
-0.02%
$ -- $ 314,649
May 29, 3 AM $ 0.952
-0.30%
$ -- $ 342,759
May 29, 2 AM $ 0.955
-0.45%
$ -- $ 354,583
May 29, 1 AM $ 0.959
-0.40%
$ -- $ 356,424
May 29, 12 AM $ 0.963
+0.45%
$ -- $ 356,730
May 28, 11 PM $ 0.962
+0.32%
$ -- $ 360,155
May 28, 10 PM $ 0.957
-0.64%
$ -- $ 367,801
May 28, 9 PM $ 0.963
+1.43%
$ -- $ 365,715
May 28, 8 PM $ 0.949
+0.09%
$ -- $ 330,233
May 28, 7 PM $ 0.949
-0.32%
$ -- $ 339,940
May 28, 6 PM $ 0.952
+0.12%
$ -- $ 358,268
May 28, 5 PM $ 0.95
+0.55%
$ -- $ 384,661
May 28, 4 PM $ 0.946
+0.35%
$ -- $ 401,209
May 28, 3 PM $ 0.943
+0.04%
$ -- $ 420,133
May 28, 2 PM $ 0.942
+0.25%
$ -- $ 434,155
May 28, 1 PM $ 0.94
-0.85%
$ -- $ 461,435
May 28, 12 PM $ 0.948
+0.36%
$ -- $ 467,653
May 28, 11 AM $ 0.944
-0.34%
$ -- $ 490,948
May 28, 10 AM $ 0.948
-0.79%
$ -- $ 484,975