Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $3.8
-2.62%
$-- $6.88 million
Sep 13, 2025 $3.9
+2.65%
$-- $9.78 million
Sep 12, 2025 $3.78
+1.01%
$-- $7.86 million
Sep 11, 2025 $3.74
+1.48%
$-- $8.46 million
Sep 10, 2025 $3.69
+4.30%
$-- $7.49 million
Sep 9, 2025 $3.54
-0.92%
$-- $10.72 million
Sep 8, 2025 $3.57
+2.78%
$-- $10.14 million
Sep 7, 2025 $3.48
+2.12%
$-- $5.26 million
Sep 6, 2025 $3.41
-0.97%
$-- $4.03 million
Sep 5, 2025 $3.44
+2.52%
$-- $7.92 million
Sep 4, 2025 $3.36
-2.65%
$-- $5.75 million
Sep 3, 2025 $3.46
+2.05%
$-- $7.41 million
Sep 2, 2025 $3.38
+3.96%
$-- $8.94 million
Sep 1, 2025 $3.25
-2.06%
$-- $10.01 million
Aug 31, 2025 $3.36
-0.24%
$-- $5.03 million
Aug 30, 2025 $3.36
+0.53%
$-- $5.82 million
Aug 29, 2025 $3.35
-5.62%
$-- $10.51 million
Aug 28, 2025 $3.57
+1.89%
$-- $6.96 million
Aug 27, 2025 $3.53
+0.29%
$-- $9.34 million
Aug 26, 2025 $3.52
+3.23%
$-- $10.59 million
Aug 25, 2025 $3.42
-8.88%
$-- $11.78 million
Aug 24, 2025 $3.74
-1.97%
$-- $13.9 million
Aug 23, 2025 $3.8
-0.88%
$-- $8.01 million
Aug 22, 2025 $3.82
+9.67%
$-- $14.45 million
Aug 21, 2025 $3.5
-3.63%
$-- $7.84 million
Aug 20, 2025 $3.64
+4.60%
$-- $10.84 million
Aug 19, 2025 $3.54
-3.87%
$-- $11.77 million
Aug 18, 2025 $3.68
-4.26%
$-- $12.64 million
Aug 17, 2025 $3.85
+0.11%
$-- $6.16 million
Aug 16, 2025 $3.84
+1.40%
$-- $5.04 million
Aug 15, 2025 $3.77
-1.54%
$-- $10.34 million
Aug 14, 2025 $3.81
-6.96%
$-- $25.64 million
Aug 13, 2025 $4.11
+3.87%
$-- $14.45 million
Aug 12, 2025 $3.96
+6.23%
$-- $11.62 million
Aug 11, 2025 $3.73
-5.67%
$-- $14.56 million
Aug 10, 2025 $3.95
-0.79%
$-- $12.74 million
Aug 9, 2025 $3.98
+1.71%
$-- $11.92 million
Aug 8, 2025 $3.93
+2.04%
$-- $14.35 million
Aug 7, 2025 $3.84
+7.48%
$-- $12.46 million
Aug 6, 2025 $3.57
+2.49%
$-- $12.63 million
Aug 5, 2025 $3.48
-4.72%
$-- $14.48 million
Aug 4, 2025 $3.66
+4.32%
$-- $13.36 million
Aug 3, 2025 $3.5
+2.87%
$-- $9.18 million
Aug 2, 2025 $3.43
-2.62%
$-- $14.66 million
Aug 1, 2025 $3.44
-6.31%
$-- $26.36 million
Jul 31, 2025 $3.67
-4.13%
$-- $17.43 million
Jul 30, 2025 $3.83
-1.19%
$-- $14.11 million
Jul 29, 2025 $3.88
-2.42%
$-- $14.89 million
Jul 28, 2025 $3.99
-9.67%
$-- $16.19 million
Jul 27, 2025 $4.41
+4.21%
$-- $9.95 million