Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 AM $0.887
-0.25%
$-- $280,810
Apr 2, 11 PM $0.889
-0.09%
$-- $287,491
Apr 2, 10 PM $0.89
+0.04%
$-- $292,171
Apr 2, 9 PM $0.889
-0.16%
$-- $295,590
Apr 2, 8 PM $0.891
+0.32%
$-- $295,501
Apr 2, 7 PM $0.888
+0.41%
$-- $290,868
Apr 2, 6 PM $0.884
+0.04%
$-- $274,458
Apr 2, 5 PM $0.884
-0.59%
$-- $267,979
Apr 2, 4 PM $0.889
+0.35%
$-- $278,838
Apr 2, 3 PM $0.886
+0.00%
$-- $289,801
Apr 2, 2 PM $0.886
+1.19%
$-- $314,122
Apr 2, 1 PM $0.876
-0.36%
$-- $301,358
Apr 2, 12 PM $0.879
-0.16%
$-- $320,814
Apr 2, 11 AM $0.88
-0.20%
$-- $346,317
Apr 2, 10 AM $0.882
-0.07%
$-- $362,605
Apr 2, 9 AM $0.883
-0.10%
$-- $378,700
Apr 2, 8 AM $0.884
-0.72%
$-- $401,313
Apr 2, 7 AM $0.89
+0.24%
$-- $414,240
Apr 2, 6 AM $0.888
+0.07%
$-- $434,316
Apr 2, 5 AM $0.887
+0.18%
$-- $453,601
Apr 2, 4 AM $0.886
-0.12%
$-- $467,094
Apr 2, 3 AM $0.887
-0.07%
$-- $475,603
Apr 2, 2 AM $0.887
-0.99%
$-- $481,954
Apr 2, 1 AM $0.896
-2.41%
$-- $481,468
Apr 2, 12 AM $0.918
+0.89%
$-- $477,403
Apr 1, 11 PM $0.91
-0.45%
$-- $472,264
Apr 1, 10 PM $0.914
-0.73%
$-- $465,953
Apr 1, 9 PM $0.921
+0.23%
$-- $454,411
Apr 1, 8 PM $0.919
-0.74%
$-- $447,967
Apr 1, 7 PM $0.926
+0.21%
$-- $447,528
Apr 1, 6 PM $0.924
-0.83%
$-- $437,845
Apr 1, 5 PM $0.931
-0.29%
$-- $417,404
Apr 1, 4 PM $0.934
+0.69%
$-- $402,819
Apr 1, 3 PM $0.928
+0.23%
$-- $372,943
Apr 1, 2 PM $0.926
+1.37%
$-- $342,500
Apr 1, 1 PM $0.913
-0.94%
$-- $318,350
Apr 1, 12 PM $0.922
+0.66%
$-- $296,085
Apr 1, 11 AM $0.916
-0.25%
$-- $269,629
Apr 1, 10 AM $0.918
-0.16%
$-- $253,039
Apr 1, 9 AM $0.92
-1.15%
$-- $234,029
Apr 1, 8 AM $0.93
+0.35%
$-- $205,226
Apr 1, 7 AM $0.927
-0.05%
$-- $187,243
Apr 1, 6 AM $0.928
+1.23%
$-- $166,731
Apr 1, 5 AM $0.916
+0.70%
$-- $143,697
Apr 1, 4 AM $0.91
+0.02%
$-- $128,546
Apr 1, 3 AM $0.91
+0.78%
$-- $118,404
Apr 1, 2 AM $0.903
-0.27%
$-- $113,780
Apr 1, 1 AM $0.905
+0.16%
$-- $122,828
Apr 1, 12 AM $0.904
-0.01%
$-- $114,815
Download