Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 AM $0.892
-0.28%
$-- $353,540
Apr 5, 1 AM $0.895
-0.21%
$-- $354,793
Apr 5, 12 AM $0.897
+0.01%
$-- $356,108
Apr 4, 11 PM $0.897
-0.30%
$-- $358,264
Apr 4, 10 PM $0.899
+0.12%
$-- $361,278
Apr 4, 9 PM $0.898
+0.33%
$-- $368,124
Apr 4, 8 PM $0.895
-0.20%
$-- $368,274
Apr 4, 7 PM $0.897
-0.01%
$-- $300,587
Apr 4, 6 PM $0.897
-0.07%
$-- $301,060
Apr 4, 5 PM $0.898
+0.24%
$-- $301,435
Apr 4, 4 PM $0.896
-0.02%
$-- $310,197
Apr 4, 3 PM $0.896
+0.50%
$-- $330,517
Apr 4, 2 PM $0.891
-0.30%
$-- $335,210
Apr 4, 1 PM $0.894
-0.18%
$-- $350,264
Apr 4, 12 PM $0.896
-0.22%
$-- $368,748
Apr 4, 11 AM $0.898
+0.04%
$-- $380,332
Apr 4, 10 AM $0.897
+0.29%
$-- $390,013
Apr 4, 9 AM $0.895
+0.07%
$-- $404,397
Apr 4, 8 AM $0.894
-0.45%
$-- $416,015
Apr 4, 7 AM $0.898
-0.07%
$-- $437,144
Apr 4, 6 AM $0.899
+0.06%
$-- $447,360
Apr 4, 5 AM $0.898
-0.19%
$-- $455,747
Apr 4, 4 AM $0.9
+0.68%
$-- $466,325
Apr 4, 3 AM $0.894
-0.42%
$-- $471,329
Apr 4, 2 AM $0.898
+0.17%
$-- $482,647
Apr 4, 1 AM $0.896
-0.31%
$-- $491,472
Apr 4, 12 AM $0.899
-0.34%
$-- $499,113
Apr 3, 11 PM $0.902
+0.35%
$-- $502,589
Apr 3, 10 PM $0.899
-0.61%
$-- $501,686
Apr 3, 9 PM $0.904
+0.30%
$-- $496,008
Apr 3, 8 PM $0.902
+0.08%
$-- $499,689
Apr 3, 7 PM $0.901
-0.05%
$-- $423,230
Apr 3, 6 PM $0.901
+0.01%
$-- $441,081
Apr 3, 5 PM $0.901
-0.11%
$-- $464,768
Apr 3, 4 PM $0.902
+0.41%
$-- $475,456
Apr 3, 3 PM $0.899
+0.29%
$-- $466,333
Apr 3, 2 PM $0.896
+0.08%
$-- $456,306
Apr 3, 1 PM $0.895
-0.60%
$-- $474,427
Apr 3, 12 PM $0.901
-0.55%
$-- $458,612
Apr 3, 11 AM $0.905
+0.35%
$-- $441,716
Apr 3, 10 AM $0.902
-0.25%
$-- $421,863
Apr 3, 9 AM $0.905
-0.08%
$-- $399,972
Apr 3, 8 AM $0.905
+0.40%
$-- $391,411
Apr 3, 7 AM $0.902
+0.18%
$-- $366,659
Apr 3, 6 AM $0.9
+0.24%
$-- $350,090
Apr 3, 5 AM $0.898
+0.31%
$-- $335,791
Apr 3, 4 AM $0.895
+0.26%
$-- $320,167
Apr 3, 3 AM $0.893
+0.85%
$-- $309,683
Apr 3, 2 AM $0.885
-0.05%
$-- $293,206
Apr 3, 1 AM $0.886
-0.12%
$-- $276,495