Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 3 AM | $0.9 | +0.73% | ||
| Apr 7, 2 AM | $0.894 | -0.39% | ||
| Apr 7, 1 AM | $0.897 | -0.42% | ||
| Apr 7, 12 AM | $0.901 | -0.16% | ||
| Apr 6, 11 PM | $0.902 | -0.96% | ||
| Apr 6, 10 PM | $0.911 | -0.97% | ||
| Apr 6, 9 PM | $0.92 | -0.52% | ||
| Apr 6, 8 PM | $0.925 | +0.48% | ||
| Apr 6, 7 PM | $0.921 | -0.54% | ||
| Apr 6, 6 PM | $0.926 | +0.58% | ||
| Apr 6, 5 PM | $0.92 | -1.12% | ||
| Apr 6, 4 PM | $0.931 | +0.05% | ||
| Apr 6, 3 PM | $0.93 | +0.64% | ||
| Apr 6, 2 PM | $0.924 | -0.59% | ||
| Apr 6, 1 PM | $0.93 | -0.32% | ||
| Apr 6, 12 PM | $0.933 | +0.09% | ||
| Apr 6, 11 AM | $0.932 | -1.10% | ||
| Apr 6, 10 AM | $0.942 | +1.74% | ||
| Apr 6, 9 AM | $0.926 | +0.73% | ||
| Apr 6, 8 AM | $0.919 | +0.98% | ||
| Apr 6, 7 AM | $0.911 | +0.16% | ||
| Apr 6, 6 AM | $0.909 | -0.82% | ||
| Apr 6, 5 AM | $0.917 | -0.63% | ||
| Apr 6, 4 AM | $0.922 | +1.05% | ||
| Apr 6, 3 AM | $0.913 | -0.49% | ||
| Apr 6, 2 AM | $0.917 | +1.29% | ||
| Apr 6, 1 AM | $0.906 | -0.48% | ||
| Apr 6, 12 AM | $0.91 | +1.46% | ||
| Apr 5, 11 PM | $0.897 | +1.71% | ||
| Apr 5, 10 PM | $0.882 | +0.98% | ||
| Apr 5, 9 PM | $0.873 | -0.58% | ||
| Apr 5, 8 PM | $0.878 | +0.39% | ||
| Apr 5, 7 PM | $0.875 | -0.35% | ||
| Apr 5, 6 PM | $0.878 | +0.04% | ||
| Apr 5, 5 PM | $0.878 | +0.19% | ||
| Apr 5, 4 PM | $0.876 | -0.20% | ||
| Apr 5, 3 PM | $0.878 | +0.59% | ||
| Apr 5, 2 PM | $0.873 | -0.04% | ||
| Apr 5, 1 PM | $0.873 | +0.44% | ||
| Apr 5, 12 PM | $0.869 | -0.90% | ||
| Apr 5, 11 AM | $0.877 | -0.58% | ||
| Apr 5, 10 AM | $0.882 | +0.12% | ||
| Apr 5, 9 AM | $0.881 | +0.25% | ||
| Apr 5, 8 AM | $0.879 | +0.02% | ||
| Apr 5, 7 AM | $0.879 | -0.39% | ||
| Apr 5, 6 AM | $0.882 | -0.51% | ||
| Apr 5, 5 AM | $0.887 | -0.43% | ||
| Apr 5, 4 AM | $0.891 | -0.09% | ||
| Apr 5, 3 AM | $0.891 | -0.10% | ||
| Apr 5, 2 AM | $0.892 | -0.28% | ||