Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 4 AM | $0.938 | -0.07% | ||
| Apr 9, 3 AM | $0.939 | +0.04% | ||
| Apr 9, 2 AM | $0.939 | +0.89% | ||
| Apr 9, 1 AM | $0.93 | -0.60% | ||
| Apr 9, 12 AM | $0.936 | -0.82% | ||
| Apr 8, 11 PM | $0.944 | -0.93% | ||
| Apr 8, 10 PM | $0.953 | -0.57% | ||
| Apr 8, 9 PM | $0.958 | +1.03% | ||
| Apr 8, 8 PM | $0.948 | -0.42% | ||
| Apr 8, 7 PM | $0.952 | -0.12% | ||
| Apr 8, 6 PM | $0.953 | -1.01% | ||
| Apr 8, 5 PM | $0.963 | +0.10% | ||
| Apr 8, 4 PM | $0.962 | +0.02% | ||
| Apr 8, 3 PM | $0.962 | +0.61% | ||
| Apr 8, 2 PM | $0.956 | -2.32% | ||
| Apr 8, 1 PM | $0.979 | +0.39% | ||
| Apr 8, 12 PM | $0.975 | +0.16% | ||
| Apr 8, 11 AM | $0.974 | -0.25% | ||
| Apr 8, 10 AM | $0.976 | -0.03% | ||
| Apr 8, 9 AM | $0.976 | -0.79% | ||
| Apr 8, 8 AM | $0.984 | +0.15% | ||
| Apr 8, 7 AM | $0.983 | +0.19% | ||
| Apr 8, 6 AM | $0.981 | -1.02% | ||
| Apr 8, 5 AM | $0.991 | -0.23% | ||
| Apr 8, 4 AM | $0.993 | +0.16% | ||
| Apr 8, 3 AM | $0.991 | -0.61% | ||
| Apr 8, 2 AM | $0.997 | +0.01% | ||
| Apr 8, 1 AM | $0.997 | +1.33% | ||
| Apr 8, 12 AM | $0.984 | -1.11% | ||
| Apr 7, 11 PM | $0.995 | +3.29% | ||
| Apr 7, 10 PM | $0.964 | +2.44% | ||
| Apr 7, 9 PM | $0.941 | +2.08% | ||
| Apr 7, 8 PM | $0.922 | +0.78% | ||
| Apr 7, 7 PM | $0.914 | +1.53% | ||
| Apr 7, 6 PM | $0.901 | -0.26% | ||
| Apr 7, 5 PM | $0.903 | +0.99% | ||
| Apr 7, 4 PM | $0.894 | -0.03% | ||
| Apr 7, 3 PM | $0.895 | -0.37% | ||
| Apr 7, 2 PM | $0.898 | +0.37% | ||
| Apr 7, 1 PM | $0.895 | +0.60% | ||
| Apr 7, 12 PM | $0.889 | -0.68% | ||
| Apr 7, 11 AM | $0.895 | -0.42% | ||
| Apr 7, 10 AM | $0.899 | -1.51% | ||
| Apr 7, 9 AM | $0.913 | +1.00% | ||
| Apr 7, 8 AM | $0.904 | +0.26% | ||
| Apr 7, 7 AM | $0.902 | +0.46% | ||
| Apr 7, 6 AM | $0.897 | -0.10% | ||
| Apr 7, 5 AM | $0.898 | -0.71% | ||
| Apr 7, 4 AM | $0.905 | +0.50% | ||
| Apr 7, 3 AM | $0.9 | +0.73% | ||