Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.961
-0.63%
$-- $453,617
Apr 11, 5 AM $0.968
+0.14%
$-- $453,978
Apr 11, 4 AM $0.966
-0.50%
$-- $457,896
Apr 11, 3 AM $0.974
+0.50%
$-- $458,058
Apr 11, 2 AM $0.969
+0.18%
$-- $455,433
Apr 11, 1 AM $0.967
-0.31%
$-- $457,586
Apr 11, 12 AM $0.97
-0.39%
$-- $455,795
Apr 10, 11 PM $0.974
-0.18%
$-- $430,060
Apr 10, 10 PM $0.976
-0.05%
$-- $439,674
Apr 10, 9 PM $0.976
-0.54%
$-- $452,254
Apr 10, 8 PM $0.981
-0.54%
$-- $459,264
Apr 10, 7 PM $0.987
-0.01%
$-- $427,590
Apr 10, 6 PM $0.987
+1.19%
$-- $401,593
Apr 10, 5 PM $0.975
+0.06%
$-- $366,262
Apr 10, 4 PM $0.975
+0.00%
$-- $384,111
Apr 10, 3 PM $0.975
+0.02%
$-- $404,595
Apr 10, 2 PM $0.975
+0.75%
$-- $456,952
Apr 10, 1 PM $0.967
-0.09%
$-- $453,559
Apr 10, 12 PM $0.968
+0.35%
$-- $449,365
Apr 10, 11 AM $0.965
+0.34%
$-- $441,123
Apr 10, 10 AM $0.962
-0.41%
$-- $436,727
Apr 10, 9 AM $0.967
+0.77%
$-- $441,404
Apr 10, 8 AM $0.963
+0.26%
$-- $439,537
Apr 10, 7 AM $0.964
+0.31%
$-- $444,227
Apr 10, 6 AM $0.968
+0.00%
$-- $441,760
Apr 10, 5 AM $0.97
+0.61%
$-- $441,257
Apr 10, 4 AM $0.962
+0.05%
$-- $445,908
Apr 10, 3 AM $0.959
-0.38%
$-- $447,001
Apr 10, 2 AM $0.965
+0.43%
$-- $457,937
Apr 10, 1 AM $0.962
+0.30%
$-- $463,632
Apr 10, 12 AM $0.959
+0.14%
$-- $467,803
Apr 9, 11 PM $0.958
-1.62%
$-- $467,863
Apr 9, 10 PM $0.986
+0.96%
$-- $464,322
Apr 9, 9 PM $0.971
-0.05%
$-- $451,607
Apr 9, 8 PM $0.972
+0.14%
$-- $485,716
Apr 9, 7 PM $0.969
+0.50%
$-- $483,850
Apr 9, 6 PM $0.963
-0.57%
$-- $477,483
Apr 9, 5 PM $0.963
+0.75%
$-- $467,870
Apr 9, 4 PM $0.961
-0.33%
$-- $457,625
Apr 9, 3 PM $0.957
+1.46%
$-- $438,608
Apr 9, 2 PM $0.943
+0.46%
$-- $386,311
Apr 9, 1 PM $0.939
+0.00%
$-- $411,693
Apr 9, 12 PM $0.939
+0.41%
$-- $427,110
Apr 9, 11 AM $0.935
-0.61%
$-- $437,101
Apr 9, 10 AM $0.941
-0.02%
$-- $458,533
Apr 9, 9 AM $0.941
+0.09%
$-- $468,344
Apr 9, 8 AM $0.94
+0.07%
$-- $485,481
Apr 9, 7 AM $0.94
-0.01%
$-- $495,280
Apr 9, 6 AM $0.94
+0.10%
$-- $502,395
Apr 9, 5 AM $0.939
+0.04%
$-- $509,999