Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 8 AM | $0.931 | -0.27% | ||
| Apr 13, 7 AM | $0.933 | -0.48% | ||
| Apr 13, 6 AM | $0.938 | +0.78% | ||
| Apr 13, 5 AM | $0.931 | -0.57% | ||
| Apr 13, 4 AM | $0.935 | -0.04% | ||
| Apr 13, 3 AM | $0.936 | +0.18% | ||
| Apr 13, 2 AM | $0.939 | +0.00% | ||
| Apr 13, 1 AM | $0.936 | +0.31% | ||
| Apr 13, 12 AM | $0.935 | +0.70% | ||
| Apr 12, 11 PM | $0.928 | -0.45% | ||
| Apr 12, 10 PM | $0.93 | -0.93% | ||
| Apr 12, 9 PM | $0.937 | -0.19% | ||
| Apr 12, 8 PM | $0.935 | -0.07% | ||
| Apr 12, 7 PM | $0.936 | -0.04% | ||
| Apr 12, 6 PM | $0.938 | +0.24% | ||
| Apr 12, 5 PM | $0.936 | +0.65% | ||
| Apr 12, 4 PM | $0.932 | +0.22% | ||
| Apr 12, 3 PM | $0.929 | -0.17% | ||
| Apr 12, 2 PM | $0.932 | +0.07% | ||
| Apr 12, 1 PM | $0.936 | -0.54% | ||
| Apr 12, 12 PM | $0.938 | -0.28% | ||
| Apr 12, 11 AM | $0.94 | +0.07% | ||
| Apr 12, 10 AM | $0.943 | +0.03% | ||
| Apr 12, 9 AM | $0.941 | +0.05% | ||
| Apr 12, 8 AM | $0.943 | +0.01% | ||
| Apr 12, 7 AM | $0.943 | +0.11% | ||
| Apr 12, 6 AM | $0.943 | +0.10% | ||
| Apr 12, 5 AM | $0.941 | +0.16% | ||
| Apr 12, 4 AM | $0.939 | -0.18% | ||
| Apr 12, 3 AM | $0.941 | -0.45% | ||
| Apr 12, 2 AM | $0.946 | +0.74% | ||
| Apr 12, 1 AM | $0.964 | -0.67% | ||
| Apr 12, 12 AM | $0.97 | -0.30% | ||
| Apr 11, 11 PM | $0.973 | -0.49% | ||
| Apr 11, 10 PM | $0.982 | -0.39% | ||
| Apr 11, 9 PM | $0.982 | -0.38% | ||
| Apr 11, 8 PM | $0.983 | -0.76% | ||
| Apr 11, 7 PM | $0.992 | +0.56% | ||
| Apr 11, 6 PM | $0.979 | +0.22% | ||
| Apr 11, 5 PM | $0.977 | -0.01% | ||
| Apr 11, 4 PM | $0.97 | +0.59% | ||
| Apr 11, 3 PM | $0.964 | +0.29% | ||
| Apr 11, 2 PM | $0.963 | +0.12% | ||
| Apr 11, 1 PM | $0.959 | -0.50% | ||
| Apr 11, 12 PM | $0.962 | -0.16% | ||
| Apr 11, 11 AM | $0.964 | +0.02% | ||
| Apr 11, 10 AM | $0.966 | +0.13% | ||
| Apr 11, 9 AM | $0.964 | -0.02% | ||
| Apr 11, 8 AM | $0.965 | +0.34% | ||
| Apr 11, 7 AM | $0.963 | +0.21% | ||