Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 9 AM | $0.966 | -0.36% | ||
| Apr 15, 8 AM | $0.969 | +1.23% | ||
| Apr 15, 7 AM | $0.957 | -0.46% | ||
| Apr 15, 6 AM | $0.961 | -0.20% | ||
| Apr 15, 5 AM | $0.965 | -0.63% | ||
| Apr 15, 4 AM | $0.969 | -0.09% | ||
| Apr 15, 3 AM | $0.972 | +0.45% | ||
| Apr 15, 2 AM | $0.968 | -0.42% | ||
| Apr 15, 1 AM | $0.967 | -0.19% | ||
| Apr 15, 12 AM | $0.966 | +0.29% | ||
| Apr 14, 11 PM | $0.962 | +0.41% | ||
| Apr 14, 10 PM | $0.96 | -0.01% | ||
| Apr 14, 9 PM | $0.961 | +0.29% | ||
| Apr 14, 8 PM | $0.96 | -0.12% | ||
| Apr 14, 7 PM | $0.962 | +0.59% | ||
| Apr 14, 6 PM | $0.967 | -0.36% | ||
| Apr 14, 5 PM | $0.97 | -0.67% | ||
| Apr 14, 4 PM | $0.978 | +0.40% | ||
| Apr 14, 3 PM | $0.974 | -0.82% | ||
| Apr 14, 2 PM | $0.986 | -0.04% | ||
| Apr 14, 1 PM | $0.982 | +0.88% | ||
| Apr 14, 12 PM | $0.974 | -0.51% | ||
| Apr 14, 11 AM | $0.978 | -0.37% | ||
| Apr 14, 10 AM | $0.981 | +0.22% | ||
| Apr 14, 9 AM | $0.979 | +0.00% | ||
| Apr 14, 8 AM | $0.98 | +0.70% | ||
| Apr 14, 7 AM | $0.977 | +0.26% | ||
| Apr 14, 6 AM | $0.974 | +0.27% | ||
| Apr 14, 5 AM | $0.975 | -0.13% | ||
| Apr 14, 4 AM | $0.979 | -0.23% | ||
| Apr 14, 3 AM | $0.982 | -0.26% | ||
| Apr 14, 2 AM | $0.983 | -0.28% | ||
| Apr 14, 1 AM | $0.981 | -0.02% | ||
| Apr 14, 12 AM | $0.979 | -0.85% | ||
| Apr 13, 11 PM | $0.988 | +0.11% | ||
| Apr 13, 10 PM | $0.99 | +3.24% | ||
| Apr 13, 9 PM | $0.959 | -0.15% | ||
| Apr 13, 8 PM | $0.958 | -0.70% | ||
| Apr 13, 7 PM | $0.959 | +1.20% | ||
| Apr 13, 6 PM | $0.946 | -0.63% | ||
| Apr 13, 5 PM | $0.956 | +0.55% | ||
| Apr 13, 4 PM | $0.948 | +0.87% | ||
| Apr 13, 3 PM | $0.941 | -0.68% | ||
| Apr 13, 2 PM | $0.943 | +0.38% | ||
| Apr 13, 1 PM | $0.935 | -0.13% | ||
| Apr 13, 12 PM | $0.931 | -0.04% | ||
| Apr 13, 11 AM | $0.932 | +0.33% | ||
| Apr 13, 10 AM | $0.929 | -0.21% | ||
| Apr 13, 9 AM | $0.931 | +0.38% | ||
| Apr 13, 8 AM | $0.931 | -0.27% | ||