Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:35 AM $1.22
+0.00%
$-- $282,305
2:30 AM $1.22
+0.00%
$-- $281,576
2:28 AM $1.23
+0.00%
$-- $282,780
2:25 AM $1.22
+0.00%
$-- $282,409
2:20 AM $1.22
+0.00%
$-- $281,378
2:15 AM $1.22
+0.00%
$-- $283,264
2:10 AM $1.22
+0.00%
$-- $282,895
2:08 AM $1.22
+0.00%
$-- $281,734
2:05 AM $1.22
+0.00%
$-- $281,543
2:00 AM $1.22
+0.00%
$-- $281,028
1:55 AM $1.22
+0.00%
$-- $280,286
1:50 AM $1.22
+0.00%
$-- $280,497
1:48 AM $1.23
+0.00%
$-- $280,862
1:45 AM $1.23
+0.00%
$-- $280,798
1:40 AM $1.23
+0.00%
$-- $280,718
1:35 AM $1.23
+0.00%
$-- $279,529
1:30 AM $1.23
+0.00%
$-- $280,065
1:25 AM $1.23
+0.00%
$-- $279,835
1:20 AM $1.23
+0.00%
$-- $279,834
1:18 AM $1.24
+0.00%
$-- $279,861
1:15 AM $1.24
+0.00%
$-- $278,783
1:10 AM $1.23
+0.00%
$-- $279,850
1:05 AM $1.23
+0.00%
$-- $278,352
1:00 AM $1.23
+0.00%
$-- $276,559
12:58 AM $1.23
+0.00%
$-- $276,518
12:55 AM $1.23
+0.00%
$-- $275,945
12:50 AM $1.23
+0.00%
$-- $276,198
12:45 AM $1.23
+0.00%
$-- $278,030
12:40 AM $1.22
+0.00%
$-- $276,020
12:38 AM $1.23
+0.00%
$-- $276,995
12:35 AM $1.22
+0.00%
$-- $276,963
12:30 AM $1.22
+0.00%
$-- $278,080
12:25 AM $1.21
+0.00%
$-- $277,214
12:20 AM $1.21
+0.00%
$-- $278,387
12:18 AM $1.21
+0.00%
$-- $277,843
12:15 AM $1.2
+0.00%
$-- $277,424
12:10 AM $1.2
+0.00%
$-- $278,250
12:05 AM $1.19
+0.00%
$-- $276,811
12:00 AM $1.19
+0.00%
$-- $276,298
11:58 PM $1.19
+0.00%
$-- $276,114
11:55 PM $1.19
+0.00%
$-- $276,096
11:50 PM $1.19
+0.00%
$-- $277,683
11:45 PM $1.18
+0.00%
$-- $276,945
11:40 PM $1.18
+0.00%
$-- $276,884
11:38 PM $1.18
+0.00%
$-- $275,945
11:35 PM $1.18
+0.00%
$-- $276,346
11:30 PM $1.17
+0.00%
$-- $277,195
11:25 PM $1.17
+0.00%
$-- $276,424
11:20 PM $1.17
+0.00%
$-- $276,576
11:18 PM $1.17
+0.00%
$-- $278,719