Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 AM | $1.04 | +2.00% | ||
| Sep 21, 9 AM | $1.02 | -0.96% | ||
| Sep 21, 8 AM | $1.03 | +3.09% | ||
| Sep 21, 7 AM | $0.999 | +0.10% | ||
| Sep 21, 6 AM | $0.996 | +2.29% | ||
| Sep 21, 5 AM | $0.976 | +0.47% | ||
| Sep 21, 4 AM | $0.976 | -0.93% | ||
| Sep 21, 3 AM | $0.981 | +2.07% | ||
| Sep 21, 2 AM | $0.961 | +0.24% | ||
| Sep 21, 1 AM | $0.96 | -0.75% | ||
| Sep 21, 12 AM | $0.967 | +3.70% | ||
| Sep 20, 11 PM | $0.932 | +0.11% | ||
| Sep 20, 10 PM | $0.931 | +1.43% | ||
| Sep 20, 9 PM | $0.92 | -0.47% | ||
| Sep 20, 8 PM | $0.924 | +1.20% | ||
| Sep 20, 7 PM | $0.917 | +0.37% | ||
| Sep 20, 6 PM | $0.911 | -2.06% | ||
| Sep 20, 5 PM | $0.93 | -1.60% | ||
| Sep 20, 4 PM | $0.94 | +7.30% | ||
| Sep 20, 3 PM | $0.872 | +2.19% | ||
| Sep 20, 2 PM | $0.855 | +0.31% | ||
| Sep 20, 1 PM | $0.851 | -0.35% | ||
| Sep 20, 12 PM | $0.855 | +0.15% | ||
| Sep 20, 11 AM | $0.854 | +1.10% | ||
| Sep 20, 10 AM | $0.847 | -0.49% | ||
| Sep 20, 9 AM | $0.852 | +0.85% | ||
| Sep 20, 8 AM | $0.844 | -0.29% | ||
| Sep 20, 7 AM | $0.847 | -0.52% | ||
| Sep 20, 6 AM | $0.852 | -0.40% | ||
| Sep 20, 5 AM | $0.854 | -0.45% | ||
| Sep 20, 4 AM | $0.858 | +0.05% | ||
| Sep 20, 3 AM | $0.86 | +0.83% | ||
| Sep 20, 2 AM | $0.857 | -3.90% | ||
| Sep 20, 1 AM | $0.893 | -0.75% | ||
| Sep 20, 12 AM | $0.899 | +0.94% | ||
| Sep 19, 11 PM | $0.891 | -0.61% | ||
| Sep 19, 10 PM | $0.896 | +1.03% | ||
| Sep 19, 9 PM | $0.887 | -1.78% | ||
| Sep 19, 8 PM | $0.902 | -0.74% | ||
| Sep 19, 7 PM | $0.912 | +1.87% | ||
| Sep 19, 6 PM | $0.891 | -0.34% | ||
| Sep 19, 5 PM | $0.894 | +0.60% | ||
| Sep 19, 4 PM | $0.887 | +1.54% | ||
| Sep 19, 3 PM | $0.874 | -0.63% | ||
| Sep 19, 2 PM | $0.877 | -0.67% | ||
| Sep 19, 1 PM | $0.881 | -0.14% | ||
| Sep 19, 12 PM | $0.884 | -1.27% | ||
| Sep 19, 11 AM | $0.893 | +0.96% | ||
| Sep 19, 10 AM | $0.885 | +2.16% | ||
| Sep 19, 9 AM | $0.864 | +1.00% | ||