AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.91
+0.00%
$ -- $ 432,623
Jun 1, 10 AM $ 0.907
-0.66%
$ -- $ 434,904
Jun 1, 9 AM $ 0.909
+0.27%
$ -- $ 437,135
Jun 1, 8 AM $ 0.906
+0.51%
$ -- $ 434,959
Jun 1, 7 AM $ 0.902
-0.84%
$ -- $ 428,035
Jun 1, 6 AM $ 0.91
-1.22%
$ -- $ 423,184
Jun 1, 5 AM $ 0.918
+0.40%
$ -- $ 411,601
Jun 1, 4 AM $ 0.919
-0.99%
$ -- $ 405,041
Jun 1, 3 AM $ 0.932
+0.87%
$ -- $ 405,092
Jun 1, 2 AM $ 0.919
+0.08%
$ -- $ 400,156
Jun 1, 1 AM $ 0.92
-1.08%
$ -- $ 397,132
Jun 1, 12 AM $ 0.927
+0.27%
$ -- $ 390,193
May 31, 11 PM $ 0.921
-0.92%
$ -- $ 374,540
May 31, 10 PM $ 0.928
+0.46%
$ -- $ 363,647
May 31, 9 PM $ 0.917
+0.90%
$ -- $ 352,938
May 31, 8 PM $ 0.908
+0.36%
$ -- $ 343,586
May 31, 7 PM $ 0.902
-0.71%
$ -- $ 313,834
May 31, 6 PM $ 0.907
+0.20%
$ -- $ 308,961
May 31, 5 PM $ 0.904
+0.76%
$ -- $ 310,637
May 31, 4 PM $ 0.897
-1.13%
$ -- $ 303,748
May 31, 3 PM $ 0.911
+0.22%
$ -- $ 285,083
May 31, 2 PM $ 0.907
-2.77%
$ -- $ 287,601
May 31, 1 PM $ 0.937
+0.20%
$ -- $ 265,085
May 31, 12 PM $ 0.933
-0.19%
$ -- $ 266,461
May 31, 11 AM $ 0.933
+0.20%
$ -- $ 260,156
May 31, 10 AM $ 0.933
-0.69%
$ -- $ 260,461
May 31, 9 AM $ 0.937
+0.44%
$ -- $ 260,836
May 31, 8 AM $ 0.934
-0.05%
$ -- $ 267,709
May 31, 7 AM $ 0.931
-1.26%
$ -- $ 278,829
May 31, 6 AM $ 0.941
-0.34%
$ -- $ 279,733
May 31, 5 AM $ 0.947
-0.36%
$ -- $ 286,925
May 31, 4 AM $ 0.949
+0.37%
$ -- $ 299,011
May 31, 3 AM $ 0.948
+0.50%
$ -- $ 308,692
May 31, 2 AM $ 0.943
-0.60%
$ -- $ 313,262
May 31, 1 AM $ 0.949
+0.64%
$ -- $ 319,240
May 31, 12 AM $ 0.943
+0.89%
$ -- $ 309,009
May 30, 11 PM $ 0.934
+0.15%
$ -- $ 297,299
May 30, 10 PM $ 0.937
-0.98%
$ -- $ 290,085
May 30, 9 PM $ 0.943
+0.33%
$ -- $ 282,022
May 30, 8 PM $ 0.941
-0.09%
$ -- $ 274,474
May 30, 7 PM $ 0.939
-0.33%
$ -- $ 275,608
May 30, 6 PM $ 0.938
-0.12%
$ -- $ 292,118
May 30, 5 PM $ 0.94
-0.21%
$ -- $ 300,293
May 30, 4 PM $ 0.942
+0.03%
$ -- $ 311,273
May 30, 3 PM $ 0.941
+0.72%
$ -- $ 330,468
May 30, 2 PM $ 0.935
+0.33%
$ -- $ 328,617
May 30, 1 PM $ 0.932
+0.07%
$ -- $ 307,312
May 30, 12 PM $ 0.931
+0.11%
$ -- $ 294,557
May 30, 11 AM $ 0.93
-0.09%
$ -- $ 285,041
May 30, 10 AM $ 0.931
-0.22%
$ -- $ 285,965