Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2 PM | $0.984 | +0.67% | ||
| Apr 21, 1 PM | $0.977 | -0.33% | ||
| Apr 21, 12 PM | $0.978 | -1.09% | ||
| Apr 21, 11 AM | $0.988 | -0.25% | ||
| Apr 21, 10 AM | $0.991 | -0.07% | ||
| Apr 21, 9 AM | $0.991 | +0.12% | ||
| Apr 21, 8 AM | $0.99 | +1.00% | ||
| Apr 21, 7 AM | $0.98 | +0.21% | ||
| Apr 21, 6 AM | $0.978 | +0.07% | ||
| Apr 21, 5 AM | $0.978 | +0.24% | ||
| Apr 21, 4 AM | $0.975 | +0.47% | ||
| Apr 21, 3 AM | $0.971 | -0.21% | ||
| Apr 21, 2 AM | $0.973 | -0.93% | ||
| Apr 21, 1 AM | $0.982 | +0.12% | ||
| Apr 21, 12 AM | $0.981 | +0.58% | ||
| Apr 20, 11 PM | $0.975 | -0.31% | ||
| Apr 20, 10 PM | $0.978 | -0.36% | ||
| Apr 20, 9 PM | $0.982 | -0.09% | ||
| Apr 20, 8 PM | $0.983 | +0.48% | ||
| Apr 20, 7 PM | $0.978 | -0.02% | ||
| Apr 20, 6 PM | $0.978 | +0.57% | ||
| Apr 20, 5 PM | $0.973 | +0.18% | ||
| Apr 20, 4 PM | $0.971 | -0.18% | ||
| Apr 20, 3 PM | $0.973 | -0.19% | ||
| Apr 20, 2 PM | $0.975 | +0.09% | ||
| Apr 20, 1 PM | $0.974 | -0.21% | ||
| Apr 20, 12 PM | $0.976 | +0.25% | ||
| Apr 20, 11 AM | $0.973 | -0.19% | ||
| Apr 20, 10 AM | $0.975 | +0.16% | ||
| Apr 20, 9 AM | $0.974 | +0.10% | ||
| Apr 20, 8 AM | $0.973 | -0.40% | ||
| Apr 20, 7 AM | $0.977 | +0.75% | ||
| Apr 20, 6 AM | $0.969 | +1.08% | ||
| Apr 20, 5 AM | $0.959 | -1.07% | ||
| Apr 20, 4 AM | $0.969 | +0.17% | ||
| Apr 20, 3 AM | $0.968 | +0.18% | ||
| Apr 20, 2 AM | $0.966 | -0.03% | ||
| Apr 20, 1 AM | $0.966 | +0.80% | ||
| Apr 20, 12 AM | $0.958 | +0.63% | ||
| Apr 19, 11 PM | $0.952 | -0.39% | ||
| Apr 19, 10 PM | $0.956 | -1.67% | ||
| Apr 19, 9 PM | $0.972 | +0.59% | ||
| Apr 19, 8 PM | $0.967 | -0.74% | ||
| Apr 19, 7 PM | $0.974 | +0.64% | ||
| Apr 19, 6 PM | $0.968 | -0.59% | ||
| Apr 19, 5 PM | $0.974 | -1.20% | ||
| Apr 19, 4 PM | $0.985 | +0.15% | ||
| Apr 19, 3 PM | $0.984 | -1.75% | ||
| Apr 19, 2 PM | $1 | +0.65% | ||
| Apr 19, 1 PM | $0.995 | +1.14% | ||