Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 4 PM | $0.98 | -0.12% | ||
| Apr 23, 3 PM | $0.981 | +0.44% | ||
| Apr 23, 2 PM | $0.973 | +0.37% | ||
| Apr 23, 1 PM | $0.969 | +0.10% | ||
| Apr 23, 12 PM | $0.977 | +0.71% | ||
| Apr 23, 11 AM | $0.97 | +0.56% | ||
| Apr 23, 10 AM | $0.965 | +0.10% | ||
| Apr 23, 9 AM | $0.964 | -0.32% | ||
| Apr 23, 8 AM | $0.968 | -0.24% | ||
| Apr 23, 7 AM | $0.971 | -0.21% | ||
| Apr 23, 6 AM | $0.975 | +0.77% | ||
| Apr 23, 5 AM | $0.966 | -0.24% | ||
| Apr 23, 4 AM | $0.968 | +0.61% | ||
| Apr 23, 3 AM | $0.961 | -0.23% | ||
| Apr 23, 2 AM | $0.965 | -0.86% | ||
| Apr 23, 1 AM | $0.969 | -0.56% | ||
| Apr 23, 12 AM | $0.974 | -0.23% | ||
| Apr 22, 11 PM | $0.978 | -0.64% | ||
| Apr 22, 10 PM | $0.986 | -0.54% | ||
| Apr 22, 9 PM | $0.99 | +0.41% | ||
| Apr 22, 8 PM | $0.986 | +0.10% | ||
| Apr 22, 7 PM | $0.989 | -1.13% | ||
| Apr 22, 6 PM | $0.999 | +0.16% | ||
| Apr 22, 5 PM | $0.994 | -0.33% | ||
| Apr 22, 4 PM | $0.998 | -0.78% | ||
| Apr 22, 3 PM | $1 | +0.23% | ||
| Apr 22, 2 PM | $1 | +0.11% | ||
| Apr 22, 1 PM | $1 | +0.52% | ||
| Apr 22, 12 PM | $0.997 | -0.50% | ||
| Apr 22, 11 AM | $1 | -0.22% | ||
| Apr 22, 10 AM | $1 | +0.12% | ||
| Apr 22, 9 AM | $1 | +0.23% | ||
| Apr 22, 8 AM | $1 | +0.33% | ||
| Apr 22, 7 AM | $0.997 | -0.12% | ||
| Apr 22, 6 AM | $0.998 | -0.56% | ||
| Apr 22, 5 AM | $1.01 | +1.37% | ||
| Apr 22, 4 AM | $0.992 | +0.02% | ||
| Apr 22, 3 AM | $0.99 | +0.02% | ||
| Apr 22, 2 AM | $0.989 | +1.33% | ||
| Apr 22, 1 AM | $0.978 | -0.43% | ||
| Apr 22, 12 AM | $0.981 | +0.16% | ||
| Apr 21, 11 PM | $0.973 | +0.50% | ||
| Apr 21, 10 PM | $0.965 | -0.49% | ||
| Apr 21, 9 PM | $0.968 | -0.26% | ||
| Apr 21, 8 PM | $0.974 | +1.41% | ||
| Apr 21, 7 PM | $0.968 | +0.09% | ||
| Apr 21, 6 PM | $0.968 | -0.32% | ||
| Apr 21, 5 PM | $0.961 | -1.46% | ||
| Apr 21, 4 PM | $0.975 | -0.15% | ||
| Apr 21, 3 PM | $0.974 | -1.02% | ||