Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.935
-0.38%
$-- $359,318
Apr 29, 9 PM $0.938
+0.58%
$-- $356,851
Apr 29, 8 PM $0.933
+0.68%
$-- $325,170
Apr 29, 7 PM $0.926
+0.37%
$-- $313,664
Apr 29, 6 PM $0.923
-1.39%
$-- $305,927
Apr 29, 5 PM $0.936
+0.42%
$-- $283,383
Apr 29, 4 PM $0.932
+0.10%
$-- $278,834
Apr 29, 3 PM $0.931
-1.72%
$-- $267,172
Apr 29, 2 PM $0.948
+0.05%
$-- $253,408
Apr 29, 1 PM $0.947
-0.64%
$-- $250,857
Apr 29, 12 PM $0.953
-0.64%
$-- $250,881
Apr 29, 11 AM $0.959
-0.31%
$-- $244,369
Apr 29, 10 AM $0.962
-0.02%
$-- $243,940
Apr 29, 9 AM $0.962
+0.61%
$-- $237,843
Apr 29, 8 AM $0.957
-0.65%
$-- $237,312
Apr 29, 7 AM $0.963
+0.13%
$-- $231,774
Apr 29, 6 AM $0.962
-0.16%
$-- $236,420
Apr 29, 5 AM $0.964
-0.19%
$-- $237,278
Apr 29, 4 AM $0.966
+0.51%
$-- $241,436
Apr 29, 3 AM $0.961
+0.67%
$-- $243,539
Apr 29, 2 AM $0.955
-0.14%
$-- $240,739
Apr 29, 1 AM $0.956
+0.23%
$-- $243,232
Apr 29, 12 AM $0.954
+0.03%
$-- $238,897
Apr 28, 11 PM $0.954
-0.01%
$-- $239,938
Apr 28, 10 PM $0.954
-0.04%
$-- $240,665
Apr 28, 9 PM $0.954
-0.18%
$-- $244,814
Apr 28, 8 PM $0.956
-0.08%
$-- $250,010
Apr 28, 7 PM $0.956
+0.17%
$-- $251,856
Apr 28, 6 PM $0.954
+0.11%
$-- $253,638
Apr 28, 5 PM $0.951
+0.16%
$-- $244,033
Apr 28, 4 PM $0.951
+0.26%
$-- $240,869
Apr 28, 3 PM $0.948
+0.31%
$-- $244,604
Apr 28, 2 PM $0.945
-0.98%
$-- $385,850
Apr 28, 1 PM $0.949
-0.32%
$-- $388,105
Apr 28, 12 PM $0.948
-0.08%
$-- $381,841
Apr 28, 11 AM $0.952
-0.42%
$-- $375,254
Apr 28, 10 AM $0.953
-0.01%
$-- $371,158
Apr 28, 9 AM $0.955
-0.03%
$-- $366,461
Apr 28, 8 AM $0.961
+0.55%
$-- $366,902
Apr 28, 7 AM $0.952
-0.46%
$-- $363,673
Apr 28, 6 AM $0.961
-0.27%
$-- $360,655
Apr 28, 5 AM $0.965
+0.40%
$-- $367,520
Apr 28, 4 AM $0.959
-0.04%
$-- $377,478
Apr 28, 3 AM $0.96
+0.54%
$-- $378,795
Apr 28, 2 AM $0.96
-0.40%
$-- $434,655
Apr 28, 1 AM $0.964
-0.09%
$-- $432,793
Apr 28, 12 AM $0.962
-0.19%
$-- $444,117
Apr 27, 11 PM $0.963
+0.34%
$-- $448,973
Apr 27, 10 PM $0.959
+0.29%
$-- $448,600
Apr 27, 9 PM $0.956
+0.08%
$-- $449,786