Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.947
-0.18%
$-- $255,195
May 1, 10 PM $0.949
-0.39%
$-- $253,729
May 1, 9 PM $0.953
+0.21%
$-- $250,082
May 1, 8 PM $0.951
-0.32%
$-- $247,059
May 1, 7 PM $0.954
-0.25%
$-- $242,775
May 1, 6 PM $0.956
+0.11%
$-- $238,863
May 1, 5 PM $0.955
+0.31%
$-- $239,723
May 1, 4 PM $0.952
-0.54%
$-- $236,834
May 1, 3 PM $0.957
+0.51%
$-- $227,451
May 1, 2 PM $0.952
+0.31%
$-- $229,788
May 1, 1 PM $0.949
+0.32%
$-- $225,200
May 1, 12 PM $0.946
+0.49%
$-- $228,160
May 1, 11 AM $0.942
-0.01%
$-- $223,277
May 1, 10 AM $0.942
-0.04%
$-- $226,046
May 1, 9 AM $0.942
-0.51%
$-- $229,305
May 1, 8 AM $0.947
+0.39%
$-- $233,382
May 1, 7 AM $0.943
-0.11%
$-- $235,633
May 1, 6 AM $0.944
-0.19%
$-- $234,786
May 1, 5 AM $0.946
-0.17%
$-- $234,805
May 1, 4 AM $0.948
+0.20%
$-- $234,123
May 1, 3 AM $0.946
+0.64%
$-- $233,665
May 1, 2 AM $0.94
-0.23%
$-- $232,369
May 1, 1 AM $0.942
+0.40%
$-- $241,675
May 1, 12 AM $0.938
+0.07%
$-- $246,034
Apr 30, 11 PM $0.937
+0.36%
$-- $249,670
Apr 30, 10 PM $0.934
-0.13%
$-- $250,511
Apr 30, 9 PM $0.935
-0.13%
$-- $252,384
Apr 30, 8 PM $0.936
+0.03%
$-- $285,132
Apr 30, 7 PM $0.936
-0.18%
$-- $294,118
Apr 30, 6 PM $0.938
+0.16%
$-- $301,531
Apr 30, 5 PM $0.936
+0.09%
$-- $331,836
Apr 30, 4 PM $0.936
+0.08%
$-- $337,845
Apr 30, 3 PM $0.935
+0.11%
$-- $351,575
Apr 30, 2 PM $0.934
-0.43%
$-- $360,704
Apr 30, 1 PM $0.938
+0.10%
$-- $356,806
Apr 30, 12 PM $0.937
+0.18%
$-- $353,896
Apr 30, 11 AM $0.935
+0.20%
$-- $358,550
Apr 30, 10 AM $0.933
-0.56%
$-- $357,063
Apr 30, 9 AM $0.939
+0.01%
$-- $360,009
Apr 30, 8 AM $0.939
+0.02%
$-- $357,505
Apr 30, 7 AM $0.938
+0.65%
$-- $370,077
Apr 30, 6 AM $0.932
-0.09%
$-- $367,312
Apr 30, 5 AM $0.933
+0.00%
$-- $368,885
Apr 30, 4 AM $0.933
-0.92%
$-- $367,462
Apr 30, 3 AM $0.942
+0.37%
$-- $367,055
Apr 30, 2 AM $0.938
-0.81%
$-- $367,803
Apr 30, 1 AM $0.946
+0.12%
$-- $364,264
Apr 30, 12 AM $0.945
+0.83%
$-- $365,713
Apr 29, 11 PM $0.937
+0.27%
$-- $360,634
Apr 29, 10 PM $0.935
-0.38%
$-- $359,318