Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.952
+0.52%
$-- $148,007
May 4, 12 AM $0.947
-0.39%
$-- $145,503
May 3, 11 PM $0.951
-0.90%
$-- $146,354
May 3, 10 PM $0.959
+1.09%
$-- $148,168
May 3, 9 PM $0.949
-0.59%
$-- $148,491
May 3, 8 PM $0.955
-0.28%
$-- $151,007
May 3, 7 PM $0.957
+0.22%
$-- $148,763
May 3, 6 PM $0.955
+0.26%
$-- $150,248
May 3, 5 PM $0.953
-0.29%
$-- $151,144
May 3, 4 PM $0.955
+0.12%
$-- $153,597
May 3, 3 PM $0.954
-0.39%
$-- $161,248
May 3, 2 PM $0.958
+0.65%
$-- $165,068
May 3, 1 PM $0.952
-0.10%
$-- $162,592
May 3, 12 PM $0.953
-0.19%
$-- $162,157
May 3, 11 AM $0.955
+0.46%
$-- $156,756
May 3, 10 AM $0.951
+0.12%
$-- $153,723
May 3, 9 AM $0.946
-0.28%
$-- $151,158
May 3, 8 AM $0.949
+0.03%
$-- $152,171
May 3, 7 AM $0.949
+0.58%
$-- $148,033
May 3, 6 AM $0.943
-0.18%
$-- $146,479
May 3, 5 AM $0.945
-0.24%
$-- $146,757
May 3, 4 AM $0.947
+0.22%
$-- $150,698
May 3, 3 AM $0.945
+0.02%
$-- $155,366
May 3, 2 AM $0.945
-0.40%
$-- $157,632
May 3, 1 AM $0.949
-0.48%
$-- $163,149
May 3, 12 AM $0.953
-0.41%
$-- $163,315
May 2, 11 PM $0.957
-0.05%
$-- $164,033
May 2, 10 PM $0.958
-0.31%
$-- $166,540
May 2, 9 PM $0.96
+0.33%
$-- $171,072
May 2, 8 PM $0.957
+0.00%
$-- $171,889
May 2, 7 PM $0.957
+0.17%
$-- $179,558
May 2, 6 PM $0.956
+0.23%
$-- $184,417
May 2, 5 PM $0.953
-0.15%
$-- $189,154
May 2, 4 PM $0.955
+0.10%
$-- $194,478
May 2, 3 PM $0.954
+0.24%
$-- $200,850
May 2, 2 PM $0.952
+0.41%
$-- $203,664
May 2, 1 PM $0.948
+0.10%
$-- $219,673
May 2, 12 PM $0.947
+0.06%
$-- $227,707
May 2, 11 AM $0.946
-0.17%
$-- $242,026
May 2, 10 AM $0.948
-0.22%
$-- $245,510
May 2, 9 AM $0.95
+0.19%
$-- $248,167
May 2, 8 AM $0.948
+0.19%
$-- $249,746
May 2, 7 AM $0.946
-0.20%
$-- $249,968
May 2, 6 AM $0.948
+0.31%
$-- $249,230
May 2, 5 AM $0.945
-0.21%
$-- $251,757
May 2, 4 AM $0.947
-0.20%
$-- $254,874
May 2, 3 AM $0.949
+0.04%
$-- $256,943
May 2, 2 AM $0.949
-0.27%
$-- $260,251
May 2, 1 AM $0.951
+0.24%
$-- $256,265
May 2, 12 AM $0.949
+0.21%
$-- $254,091