Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $1.02
+0.42%
$-- $207,209
May 6, 2 AM $1.01
-0.48%
$-- $201,003
May 6, 1 AM $1.02
+2.35%
$-- $197,724
May 6, 12 AM $0.995
-0.16%
$-- $192,804
May 5, 11 PM $0.996
-0.25%
$-- $190,943
May 5, 10 PM $0.999
-1.18%
$-- $189,204
May 5, 9 PM $1
+0.36%
$-- $183,734
May 5, 8 PM $1
+0.41%
$-- $182,814
May 5, 7 PM $0.995
+0.28%
$-- $182,596
May 5, 6 PM $0.993
+0.41%
$-- $187,867
May 5, 5 PM $0.988
-0.25%
$-- $192,233
May 5, 4 PM $0.991
-0.68%
$-- $191,022
May 5, 3 PM $0.998
+1.00%
$-- $192,795
May 5, 2 PM $0.988
-1.74%
$-- $199,678
May 5, 1 PM $1.01
+0.28%
$-- $192,157
May 5, 12 PM $1
+1.63%
$-- $181,560
May 5, 11 AM $0.986
-0.35%
$-- $173,734
May 5, 10 AM $0.99
+1.26%
$-- $174,645
May 5, 9 AM $0.978
+0.16%
$-- $191,430
May 5, 8 AM $0.976
-0.14%
$-- $191,016
May 5, 7 AM $0.977
+0.54%
$-- $190,360
May 5, 6 AM $0.972
-0.17%
$-- $188,602
May 5, 5 AM $0.974
+0.43%
$-- $183,576
May 5, 4 AM $0.97
-0.19%
$-- $179,614
May 5, 3 AM $0.972
+0.57%
$-- $189,419
May 5, 2 AM $0.966
+0.24%
$-- $192,081
May 5, 1 AM $0.964
+0.22%
$-- $200,192
May 5, 12 AM $0.962
+0.35%
$-- $207,070
May 4, 11 PM $0.958
-0.43%
$-- $208,366
May 4, 10 PM $0.962
-0.54%
$-- $206,530
May 4, 9 PM $0.968
+0.77%
$-- $209,431
May 4, 8 PM $0.96
-0.45%
$-- $206,530
May 4, 7 PM $0.965
-0.41%
$-- $205,750
May 4, 6 PM $0.969
+0.29%
$-- $198,364
May 4, 5 PM $0.966
+0.40%
$-- $192,047
May 4, 4 PM $0.962
+0.10%
$-- $187,707
May 4, 3 PM $0.961
-0.69%
$-- $180,614
May 4, 2 PM $0.968
+1.10%
$-- $170,941
May 4, 1 PM $0.957
-0.30%
$-- $167,737
May 4, 12 PM $0.96
+0.50%
$-- $167,993
May 4, 11 AM $0.955
-0.41%
$-- $172,074
May 4, 10 AM $0.959
-1.83%
$-- $172,078
May 4, 9 AM $0.977
+0.76%
$-- $159,719
May 4, 8 AM $0.97
-0.08%
$-- $160,628
May 4, 7 AM $0.97
-0.20%
$-- $164,854
May 4, 6 AM $0.972
-0.42%
$-- $172,295
May 4, 5 AM $0.976
-0.79%
$-- $170,471
May 4, 4 AM $0.984
+1.30%
$-- $169,589
May 4, 3 AM $0.971
+0.12%
$-- $159,121
May 4, 2 AM $0.97
+1.95%
$-- $156,617