Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 12 PM | $1.05 | -0.52% | ||
| Sep 23, 11 AM | $1.05 | -0.48% | ||
| Sep 23, 10 AM | $1.05 | -0.18% | ||
| Sep 23, 9 AM | $1.05 | +0.24% | ||
| Sep 23, 8 AM | $1.05 | -1.47% | ||
| Sep 23, 7 AM | $1.07 | -0.11% | ||
| Sep 23, 6 AM | $1.07 | +0.84% | ||
| Sep 23, 5 AM | $1.06 | -1.01% | ||
| Sep 23, 4 AM | $1.07 | +0.24% | ||
| Sep 23, 3 AM | $1.07 | +0.19% | ||
| Sep 23, 2 AM | $1.07 | +0.88% | ||
| Sep 23, 1 AM | $1.05 | -0.77% | ||
| Sep 23, 12 AM | $1.06 | +0.05% | ||
| Sep 22, 11 PM | $1.06 | +0.42% | ||
| Sep 22, 10 PM | $1.06 | +1.23% | ||
| Sep 22, 9 PM | $1.05 | +0.40% | ||
| Sep 22, 8 PM | $1.05 | +0.19% | ||
| Sep 22, 7 PM | $1.04 | -0.32% | ||
| Sep 22, 6 PM | $1.04 | +0.02% | ||
| Sep 22, 5 PM | $1.04 | +0.47% | ||
| Sep 22, 4 PM | $1.04 | -0.25% | ||
| Sep 22, 3 PM | $1.04 | +0.62% | ||
| Sep 22, 2 PM | $1.04 | -2.05% | ||
| Sep 22, 1 PM | $1.05 | -0.98% | ||
| Sep 22, 12 PM | $1.06 | +0.57% | ||
| Sep 22, 11 AM | $1.05 | +0.28% | ||
| Sep 22, 10 AM | $1.05 | -0.78% | ||
| Sep 22, 9 AM | $1.06 | -0.28% | ||
| Sep 22, 8 AM | $1.06 | +1.14% | ||
| Sep 22, 7 AM | $1.05 | -0.28% | ||
| Sep 22, 6 AM | $1.05 | -0.63% | ||
| Sep 22, 5 AM | $1.06 | +0.22% | ||
| Sep 22, 4 AM | $1.06 | -1.62% | ||
| Sep 22, 3 AM | $1.07 | -0.88% | ||
| Sep 22, 2 AM | $1.09 | +0.84% | ||
| Sep 22, 1 AM | $1.08 | -1.56% | ||
| Sep 22, 12 AM | $1.11 | +2.41% | ||
| Sep 21, 11 PM | $1.08 | +1.22% | ||
| Sep 21, 10 PM | $1.07 | +0.67% | ||
| Sep 21, 9 PM | $1.06 | -0.62% | ||
| Sep 21, 8 PM | $1.06 | -0.70% | ||
| Sep 21, 7 PM | $1.06 | +0.99% | ||
| Sep 21, 6 PM | $1.05 | +1.76% | ||
| Sep 21, 5 PM | $1.03 | -2.02% | ||
| Sep 21, 4 PM | $1.06 | +0.21% | ||
| Sep 21, 3 PM | $1.06 | -1.59% | ||
| Sep 21, 2 PM | $1.08 | -0.06% | ||
| Sep 21, 1 PM | $1.08 | +0.34% | ||
| Sep 21, 12 PM | $1.08 | +2.03% | ||
| Sep 21, 11 AM | $1.06 | +1.71% | ||