AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.858
+0.31%
$ -- $ 220,971
Jun 3, 11 AM $ 0.862
-0.02%
$ -- $ 217,504
Jun 3, 10 AM $ 0.866
+0.73%
$ -- $ 217,141
Jun 3, 9 AM $ 0.858
-0.55%
$ -- $ 218,356
Jun 3, 8 AM $ 0.865
-0.44%
$ -- $ 211,794
Jun 3, 7 AM $ 0.865
+0.68%
$ -- $ 216,028
Jun 3, 6 AM $ 0.863
+1.08%
$ -- $ 226,204
Jun 3, 5 AM $ 0.857
+1.77%
$ -- $ 233,312
Jun 3, 4 AM $ 0.838
+2.45%
$ -- $ 240,502
Jun 3, 3 AM $ 0.829
-0.76%
$ -- $ 241,812
Jun 3, 2 AM $ 0.836
-0.42%
$ -- $ 247,628
Jun 3, 1 AM $ 0.844
+0.06%
$ -- $ 260,985
Jun 3, 12 AM $ 0.846
+1.77%
$ -- $ 264,677
Jun 2, 11 PM $ 0.828
-1.35%
$ -- $ 270,501
Jun 2, 10 PM $ 0.845
-1.34%
$ -- $ 268,411
Jun 2, 9 PM $ 0.863
+0.85%
$ -- $ 272,335
Jun 2, 8 PM $ 0.849
-0.41%
$ -- $ 278,805
Jun 2, 7 PM $ 0.843
-1.20%
$ -- $ 282,316
Jun 2, 6 PM $ 0.853
-1.11%
$ -- $ 287,938
Jun 2, 5 PM $ 0.863
-0.12%
$ -- $ 287,383
Jun 2, 4 PM $ 0.863
+2.12%
$ -- $ 296,214
Jun 2, 3 PM $ 0.845
-2.55%
$ -- $ 307,739
Jun 2, 2 PM $ 0.863
-1.66%
$ -- $ 321,435
Jun 2, 1 PM $ 0.878
+0.11%
$ -- $ 336,952
Jun 2, 12 PM $ 0.873
-0.42%
$ -- $ 354,146
Jun 2, 11 AM $ 0.872
-0.18%
$ -- $ 368,222
Jun 2, 10 AM $ 0.872
+0.08%
$ -- $ 371,740
Jun 2, 9 AM $ 0.87
-0.42%
$ -- $ 375,413
Jun 2, 8 AM $ 0.877
-0.50%
$ -- $ 374,884
Jun 2, 7 AM $ 0.883
-0.18%
$ -- $ 377,770
Jun 2, 6 AM $ 0.888
+0.38%
$ -- $ 384,146
Jun 2, 5 AM $ 0.891
-0.54%
$ -- $ 384,645
Jun 2, 4 AM $ 0.901
-0.14%
$ -- $ 380,214
Jun 2, 3 AM $ 0.904
+0.83%
$ -- $ 380,087
Jun 2, 2 AM $ 0.896
+0.19%
$ -- $ 381,848
Jun 2, 1 AM $ 0.898
-0.46%
$ -- $ 374,202
Jun 2, 12 AM $ 0.903
-0.71%
$ -- $ 379,774
Jun 1, 11 PM $ 0.907
-0.01%
$ -- $ 396,677
Jun 1, 10 PM $ 0.9
-0.14%
$ -- $ 405,398
Jun 1, 9 PM $ 0.905
-0.89%
$ -- $ 409,858
Jun 1, 8 PM $ 0.91
+0.09%
$ -- $ 414,769
Jun 1, 7 PM $ 0.908
+0.18%
$ -- $ 441,251
Jun 1, 6 PM $ 0.911
-0.16%
$ -- $ 438,472
Jun 1, 5 PM $ 0.908
+0.66%
$ -- $ 438,588
Jun 1, 4 PM $ 0.901
+0.92%
$ -- $ 436,964
Jun 1, 3 PM $ 0.897
+0.33%
$ -- $ 439,859
Jun 1, 2 PM $ 0.889
-1.17%
$ -- $ 438,622
Jun 1, 1 PM $ 0.904
-0.59%
$ -- $ 448,282
Jun 1, 12 PM $ 0.91
+0.52%
$ -- $ 436,380
Jun 1, 11 AM $ 0.91
+0.00%
$ -- $ 432,623