Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $1.48
+0.19%
$-- $18.62 million
Dec 28, 2025 $1.48
-0.21%
$-- $9.49 million
Dec 27, 2025 $1.47
+2.55%
$-- $7.17 million
Dec 26, 2025 $1.43
+2.10%
$-- $13.11 million
Dec 25, 2025 $1.42
-2.47%
$-- $8.63 million
Dec 24, 2025 $1.46
-0.86%
$-- $10.65 million
Dec 23, 2025 $1.47
-1.92%
$-- $13.75 million
Dec 22, 2025 $1.49
+0.59%
$-- $19.06 million
Dec 21, 2025 $1.48
-0.57%
$-- $10.6 million
Dec 20, 2025 $1.49
-1.95%
$-- $7.84 million
Dec 19, 2025 $1.52
+10.35%
$-- $19.36 million
Dec 18, 2025 $1.39
-4.60%
$-- $15.94 million
Dec 17, 2025 $1.46
-5.90%
$-- $14.76 million
Dec 16, 2025 $1.55
+2.91%
$-- $14.17 million
Dec 15, 2025 $1.49
-6.36%
$-- $12.21 million
Dec 14, 2025 $1.59
-3.22%
$-- $3.55 million
Dec 13, 2025 $1.64
+2.59%
$-- $1.03 million
Dec 12, 2025 $1.6
-3.36%
$-- $3.01 million
Dec 11, 2025 $1.66
+0.03%
$-- $3.47 million
Dec 10, 2025 $1.66
-2.61%
$-- $2.94 million
Dec 9, 2025 $1.71
+3.08%
$-- $3.16 million
Dec 8, 2025 $1.66
+2.45%
$-- $2.58 million
Dec 7, 2025 $1.62
+1.14%
$-- $3.42 million
Dec 6, 2025 $1.6
+0.02%
$-- $1.44 million
Dec 5, 2025 $1.6
-6.22%
$-- $3.11 million
Dec 4, 2025 $1.7
-2.66%
$-- $4.41 million
Dec 3, 2025 $1.75
+4.75%
$-- $3.48 million
Dec 2, 2025 $1.67
+20.62%
$-- $2.99 million
Dec 1, 2025 $1.39
-10.47%
$-- $2.64 million
Nov 30, 2025 $1.57
+2.01%
$-- $1.53 million
Nov 23, 2025 $1.42
+2.58%
$-- $7,416
Nov 22, 2025 $1.38
-3.30%
$-- $55,236
Nov 21, 2025 $1.4
-8.73%
$-- $677,820
Nov 20, 2025 $1.58
-4.03%
$-- $1.72 million
Nov 19, 2025 $1.65
-3.62%
$-- $602,248
Nov 18, 2025 $1.73
+4.04%
$-- $2.67 million
Nov 17, 2025 $1.65
-4.25%
$-- $2.64 million
Nov 16, 2025 $1.7
-6.21%
$-- $1.95 million
Nov 15, 2025 $1.81
+1.64%
$-- $2.58 million
Nov 14, 2025 $1.81
-5.49%
$-- $3.33 million
Nov 13, 2025 $1.92
-4.38%
$-- $6.25 million
Nov 12, 2025 $2.03
-1.59%
$-- $6.83 million
Nov 11, 2025 $2.06
-6.74%
$-- $5.58 million
Nov 10, 2025 $2.22
+0.86%
$-- $7.17 million
Nov 9, 2025 $2.19
+1.02%
$-- $4.26 million
Nov 8, 2025 $2.17
-1.17%
$-- $6.65 million
Nov 7, 2025 $2.2
+9.23%
$-- $9.66 million
Nov 6, 2025 $2.01
-3.43%
$-- $6.41 million
Nov 5, 2025 $2.08
+2.81%
$-- $7.22 million
Nov 4, 2025 $2.02
-4.53%
$-- $18.65 million