Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $1
+0.54%
$-- $180,974
May 8, 4 AM $0.995
-0.39%
$-- $182,579
May 8, 3 AM $0.999
+0.12%
$-- $185,361
May 8, 2 AM $0.998
+0.64%
$-- $186,558
May 8, 1 AM $0.996
+0.00%
$-- $189,317
May 8, 12 AM $0.996
-0.43%
$-- $192,135
May 7, 11 PM $1
+0.75%
$-- $196,133
May 7, 10 PM $0.993
-0.32%
$-- $197,547
May 7, 9 PM $0.996
-0.08%
$-- $195,442
May 7, 8 PM $0.997
-0.42%
$-- $195,147
May 7, 7 PM $1
-0.27%
$-- $197,086
May 7, 6 PM $1
+0.18%
$-- $196,115
May 7, 5 PM $1
-0.52%
$-- $196,030
May 7, 4 PM $1.01
-0.15%
$-- $195,017
May 7, 3 PM $1.01
+0.07%
$-- $196,770
May 7, 2 PM $1.01
-0.80%
$-- $197,208
May 7, 1 PM $1.02
-1.41%
$-- $200,564
May 7, 12 PM $1.03
+0.17%
$-- $213,137
May 7, 11 AM $1.03
+0.50%
$-- $217,022
May 7, 10 AM $1.02
+0.23%
$-- $224,113
May 7, 9 AM $1.02
-1.23%
$-- $236,766
May 7, 8 AM $1.03
-0.08%
$-- $250,590
May 7, 7 AM $1.04
+0.95%
$-- $256,494
May 7, 6 AM $1.03
+0.78%
$-- $254,366
May 7, 5 AM $1.02
+1.17%
$-- $254,267
May 7, 4 AM $1.01
+0.24%
$-- $256,894
May 7, 3 AM $1
+0.30%
$-- $261,939
May 7, 2 AM $1
-1.28%
$-- $268,693
May 7, 1 AM $1.01
-0.30%
$-- $270,046
May 7, 12 AM $1.02
-0.84%
$-- $268,486
May 6, 11 PM $1.03
-0.23%
$-- $265,997
May 6, 10 PM $1.03
-0.96%
$-- $267,093
May 6, 9 PM $1.04
+1.43%
$-- $269,027
May 6, 8 PM $1.02
-0.08%
$-- $269,881
May 6, 7 PM $1.02
+0.04%
$-- $270,439
May 6, 6 PM $1.02
+0.18%
$-- $270,864
May 6, 5 PM $1.02
-0.57%
$-- $267,938
May 6, 4 PM $1.03
-0.46%
$-- $268,881
May 6, 3 PM $1.03
+0.84%
$-- $268,098
May 6, 2 PM $1.02
-0.48%
$-- $265,382
May 6, 1 PM $1.03
-3.53%
$-- $269,365
May 6, 12 PM $1.07
+0.42%
$-- $264,429
May 6, 11 AM $1.06
-0.60%
$-- $264,493
May 6, 10 AM $1.07
+0.60%
$-- $258,678
May 6, 9 AM $1.06
+1.25%
$-- $243,244
May 6, 8 AM $1.05
+1.57%
$-- $227,876
May 6, 7 AM $1.03
+0.77%
$-- $215,452
May 6, 6 AM $1.02
+0.81%
$-- $213,270
May 6, 5 AM $1.02
-0.20%
$-- $214,900
May 6, 4 AM $1.02
+0.04%
$-- $214,623