Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $1.32
-0.20%
$-- $430,966
May 12, 7 AM $1.32
-0.92%
$-- $441,997
May 12, 6 AM $1.33
+0.57%
$-- $456,904
May 12, 5 AM $1.33
+0.92%
$-- $475,077
May 12, 4 AM $1.31
-1.11%
$-- $487,471
May 12, 3 AM $1.33
+0.13%
$-- $497,386
May 12, 2 AM $1.33
+0.26%
$-- $533,485
May 12, 1 AM $1.32
-1.39%
$-- $558,126
May 12, 12 AM $1.34
+0.61%
$-- $572,609
May 11, 11 PM $1.33
-0.75%
$-- $609,043
May 11, 10 PM $1.34
+0.66%
$-- $635,220
May 11, 9 PM $1.34
-0.86%
$-- $667,137
May 11, 8 PM $1.35
-0.76%
$-- $710,786
May 11, 7 PM $1.36
-0.33%
$-- $764,298
May 11, 6 PM $1.36
+1.55%
$-- $823,344
May 11, 5 PM $1.34
+1.04%
$-- $853,727
May 11, 4 PM $1.33
+1.00%
$-- $917,643
May 11, 3 PM $1.31
+0.89%
$-- $955,642
May 11, 2 PM $1.3
-0.93%
$-- $966,097
May 11, 1 PM $1.31
-0.76%
$-- $972,296
May 11, 12 PM $1.32
+1.53%
$-- $971,497
May 11, 11 AM $1.3
-0.73%
$-- $982,235
May 11, 10 AM $1.31
+0.90%
$-- $994,350
May 11, 9 AM $1.3
-0.03%
$-- $997,259
May 11, 8 AM $1.3
-1.79%
$-- $994,558
May 11, 7 AM $1.33
-0.85%
$-- $998,894
May 11, 6 AM $1.34
+0.25%
$-- $977,000
May 11, 5 AM $1.33
+0.30%
$-- $954,604
May 11, 4 AM $1.33
-1.37%
$-- $940,194
May 11, 3 AM $1.35
-0.62%
$-- $932,356
May 11, 2 AM $1.36
-1.21%
$-- $896,760
May 11, 1 AM $1.37
+0.64%
$-- $868,848
May 11, 12 AM $1.36
-0.78%
$-- $845,319
May 10, 11 PM $1.38
-0.64%
$-- $835,427
May 10, 10 PM $1.38
-2.81%
$-- $804,689
May 10, 9 PM $1.42
+4.35%
$-- $772,484
May 10, 8 PM $1.36
-6.06%
$-- $706,051
May 10, 7 PM $1.45
+2.56%
$-- $652,600
May 10, 6 PM $1.42
+4.89%
$-- $593,090
May 10, 5 PM $1.35
+5.10%
$-- $520,229
May 10, 4 PM $1.28
+3.54%
$-- $468,564
May 10, 3 PM $1.24
+5.49%
$-- $415,606
May 10, 2 PM $1.18
+0.63%
$-- $389,929
May 10, 1 PM $1.17
+0.57%
$-- $368,018
May 10, 12 PM $1.16
-1.53%
$-- $353,965
May 10, 11 AM $1.18
+0.62%
$-- $333,698
May 10, 10 AM $1.17
+1.25%
$-- $311,509
May 10, 9 AM $1.16
-1.52%
$-- $301,711
May 10, 8 AM $1.18
+3.79%
$-- $300,482
May 10, 7 AM $1.13
+1.76%
$-- $285,595