Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 12 PM | $1.08 | +0.06% | ||
| May 16, 11 AM | $1.08 | +0.65% | ||
| May 16, 10 AM | $1.08 | -0.41% | ||
| May 16, 9 AM | $1.09 | -1.32% | ||
| May 16, 8 AM | $1.1 | -0.24% | ||
| May 16, 7 AM | $1.11 | +0.55% | ||
| May 16, 6 AM | $1.11 | -0.84% | ||
| May 16, 5 AM | $1.12 | -0.32% | ||
| May 16, 4 AM | $1.12 | -0.55% | ||
| May 16, 3 AM | $1.13 | +0.38% | ||
| May 16, 2 AM | $1.13 | -0.24% | ||
| May 16, 1 AM | $1.13 | -0.93% | ||
| May 16, 12 AM | $1.14 | +0.34% | ||
| May 15, 11 PM | $1.13 | +0.00% | ||
| May 15, 10 PM | $1.13 | +0.04% | ||
| May 15, 9 PM | $1.13 | +0.23% | ||
| May 15, 8 PM | $1.13 | -0.52% | ||
| May 15, 7 PM | $1.14 | -0.02% | ||
| May 15, 6 PM | $1.14 | -0.13% | ||
| May 15, 5 PM | $1.14 | +0.66% | ||
| May 15, 4 PM | $1.14 | +1.08% | ||
| May 15, 3 PM | $1.13 | +0.65% | ||
| May 15, 2 PM | $1.13 | -1.73% | ||
| May 15, 1 PM | $1.15 | -0.88% | ||
| May 15, 12 PM | $1.17 | -0.42% | ||
| May 15, 11 AM | $1.17 | -0.27% | ||
| May 15, 10 AM | $1.17 | +0.28% | ||
| May 15, 9 AM | $1.17 | -1.27% | ||
| May 15, 8 AM | $1.19 | -0.56% | ||
| May 15, 7 AM | $1.19 | +0.29% | ||
| May 15, 6 AM | $1.19 | -0.47% | ||
| May 15, 5 AM | $1.2 | -0.73% | ||
| May 15, 4 AM | $1.21 | -0.49% | ||
| May 15, 3 AM | $1.22 | -0.64% | ||
| May 15, 2 AM | $1.21 | -1.39% | ||
| May 15, 1 AM | $1.22 | -0.82% | ||
| May 15, 12 AM | $1.24 | +0.89% | ||
| May 14, 11 PM | $1.23 | -0.41% | ||
| May 14, 10 PM | $1.24 | +0.14% | ||
| May 14, 9 PM | $1.24 | +0.20% | ||
| May 14, 8 PM | $1.23 | -1.16% | ||
| May 14, 7 PM | $1.25 | -0.52% | ||
| May 14, 6 PM | $1.26 | +0.41% | ||
| May 14, 5 PM | $1.24 | -0.68% | ||
| May 14, 4 PM | $1.26 | +0.23% | ||
| May 14, 3 PM | $1.26 | -0.28% | ||
| May 14, 2 PM | $1.26 | +0.45% | ||
| May 14, 1 PM | $1.25 | +0.47% | ||
| May 14, 12 PM | $1.24 | +0.78% | ||
| May 14, 11 AM | $1.23 | -0.86% | ||