Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2 PM | $1.06 | -1.38% | ||
| May 18, 1 PM | $1.08 | -1.17% | ||
| May 18, 12 PM | $1.09 | +1.23% | ||
| May 18, 11 AM | $1.07 | +0.39% | ||
| May 18, 10 AM | $1.07 | -0.60% | ||
| May 18, 9 AM | $1.07 | +0.27% | ||
| May 18, 8 AM | $1.07 | +0.27% | ||
| May 18, 7 AM | $1.07 | +0.07% | ||
| May 18, 6 AM | $1.07 | -0.77% | ||
| May 18, 5 AM | $1.07 | -0.97% | ||
| May 18, 4 AM | $1.07 | -0.61% | ||
| May 18, 3 AM | $1.08 | -0.70% | ||
| May 18, 2 AM | $1.09 | +1.31% | ||
| May 18, 1 AM | $1.07 | -0.27% | ||
| May 18, 12 AM | $1.07 | -0.13% | ||
| May 17, 11 PM | $1.09 | -0.61% | ||
| May 17, 10 PM | $1.1 | -0.48% | ||
| May 17, 9 PM | $1.11 | +0.17% | ||
| May 17, 8 PM | $1.1 | -0.26% | ||
| May 17, 7 PM | $1.1 | +0.58% | ||
| May 17, 6 PM | $1.1 | -0.12% | ||
| May 17, 5 PM | $1.09 | -0.61% | ||
| May 17, 4 PM | $1.1 | +0.20% | ||
| May 17, 3 PM | $1.1 | +0.58% | ||
| May 17, 2 PM | $1.1 | -0.68% | ||
| May 17, 1 PM | $1.1 | -0.75% | ||
| May 17, 12 PM | $1.11 | -0.14% | ||
| May 17, 11 AM | $1.11 | -0.85% | ||
| May 17, 10 AM | $1.12 | +0.38% | ||
| May 17, 9 AM | $1.12 | +1.26% | ||
| May 17, 8 AM | $1.1 | -0.24% | ||
| May 17, 7 AM | $1.11 | +1.10% | ||
| May 17, 6 AM | $1.1 | -0.35% | ||
| May 17, 5 AM | $1.1 | -0.64% | ||
| May 17, 4 AM | $1.11 | +1.25% | ||
| May 17, 3 AM | $1.09 | +0.27% | ||
| May 17, 2 AM | $1.08 | -0.10% | ||
| May 17, 1 AM | $1.09 | -0.83% | ||
| May 17, 12 AM | $1.1 | +0.21% | ||
| May 16, 11 PM | $1.1 | -0.02% | ||
| May 16, 10 PM | $1.1 | -0.09% | ||
| May 16, 9 PM | $1.1 | +0.36% | ||
| May 16, 8 PM | $1.1 | +0.08% | ||
| May 16, 7 PM | $1.1 | +0.08% | ||
| May 16, 6 PM | $1.1 | +0.18% | ||
| May 16, 5 PM | $1.1 | +0.07% | ||
| May 16, 4 PM | $1.1 | -0.20% | ||
| May 16, 3 PM | $1.1 | +1.11% | ||
| May 16, 2 PM | $1.09 | +0.59% | ||
| May 16, 1 PM | $1.08 | -0.32% | ||